Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 AM $ 120.6
-0.15%
$ 535,136 $ 1.84 million
Dec 17, 10 AM $ 120.78
+0.20%
$ 535,930 $ 1.93 million
Dec 17, 9 AM $ 120.46
+0.24%
$ 534,537 $ 1.99 million
Dec 17, 8 AM $ 120.17
+0.01%
$ 533,249 $ 2.06 million
Dec 17, 7 AM $ 120.14
+0.27%
$ 533,118 $ 2.08 million
Dec 17, 6 AM $ 119.81
-0.06%
$ 531,638 $ 2.08 million
Dec 17, 5 AM $ 119.89
-0.03%
$ 531,972 $ 2.05 million
Dec 17, 4 AM $ 119.92
-0.88%
$ 532,125 $ 2.01 million
Dec 17, 3 AM $ 120.98
+0.04%
$ 536,844 $ 2.02 million
Dec 17, 2 AM $ 120.94
+0.16%
$ 536,644 $ 2.14 million
Dec 17, 1 AM $ 120.74
+0.64%
$ 535,771 $ 2.27 million
Dec 17, 12 AM $ 119.97
+0.05%
$ 532,349 $ 2.36 million
Dec 16, 11 PM $ 119.91
-0.19%
$ 532,475 $ 2.39 million
Dec 16, 10 PM $ 120.13
+0.12%
$ 533,416 $ 2.41 million
Dec 16, 9 PM $ 119.98
+0.35%
$ 532,777 $ 2.49 million
Dec 16, 8 PM $ 119.65
+0.88%
$ 531,311 $ 2.57 million
Dec 16, 7 PM $ 118.61
-0.82%
$ 526,696 $ 2.73 million
Dec 16, 6 PM $ 119.6
+1.23%
$ 531,065 $ 2.75 million
Dec 16, 5 PM $ 118.14
-0.62%
$ 524,611 $ 2.76 million
Dec 16, 4 PM $ 118.4
-0.96%
$ 525,764 $ 2.77 million
Dec 16, 3 PM $ 119.55
+0.30%
$ 530,858 $ 2.81 million
Dec 16, 2 PM $ 119.19
+2.91%
$ 529,267 $ 2.95 million
Dec 16, 1 PM $ 115.82
+0.03%
$ 514,284 $ 2.91 million
Dec 16, 12 PM $ 115.79
+0.56%
$ 514,054 $ 2.89 million
Dec 16, 11 AM $ 115.14
+0.57%
$ 511,299 $ 2.9 million
Dec 16, 10 AM $ 114.47
+0.44%
$ 508,634 $ 2.87 million
Dec 16, 9 AM $ 113.97
+0.19%
$ 506,078 $ 2.86 million
Dec 16, 8 AM $ 113.76
+0.80%
$ 505,141 $ 2.84 million
Dec 16, 7 AM $ 112.85
+0.29%
$ 501,126 $ 2.93 million
Dec 16, 6 AM $ 112.58
+0.06%
$ 499,912 $ 3.04 million
Dec 16, 5 AM $ 112.51
-0.11%
$ 499,583 $ 3.09 million
Dec 16, 4 AM $ 112.74
+0.23%
$ 500,604 $ 3.15 million
Dec 16, 3 AM $ 112.47
-0.26%
$ 499,438 $ 3.19 million
Dec 16, 2 AM $ 112.76
-0.07%
$ 500,718 $ 3.1 million
Dec 16, 1 AM $ 112.85
-1.17%
$ 501,091 $ 3.14 million
Dec 16, 12 AM $ 114.2
-0.31%
$ 507,084 $ 3.08 million
Dec 15, 11 PM $ 114.56
-0.15%
$ 427,534 $ 3 million
Dec 15, 10 PM $ 114.72
-0.32%
$ 428,527 $ 2.95 million
Dec 15, 9 PM $ 115.09
+0.00%
$ 429,343 $ 2.85 million
Dec 15, 8 PM $ 115.08
-1.03%
$ 429,311 $ 2.74 million
Dec 15, 7 PM $ 116.21
-0.69%
$ 433,541 $ 2.54 million
Dec 15, 6 PM $ 117.02
-0.39%
$ 436,566 $ 2.41 million
Dec 15, 5 PM $ 117.49
-0.37%
$ 438,286 $ 2.29 million
Dec 15, 4 PM $ 117.86
+0.22%
$ 439,679 $ 2.21 million
Dec 15, 3 PM $ 117.69
+1.35%
$ 439,048 $ 2.07 million
Dec 15, 2 PM $ 116.12
-3.68%
$ 433,190 $ 1.68 million
Dec 15, 1 PM $ 120.56
+0.16%
$ 449,727 $ 1.42 million
Dec 15, 12 PM $ 120.36
-0.19%
$ 449,014 $ 1.35 million
Dec 15, 11 AM $ 120.6
-0.04%
$ 449,893 $ 1.23 million
Dec 15, 10 AM $ 120.64
+0.07%
$ 450,057 $ 1.16 million