Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 62
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $85.13
-4.92%
$437,415 $2.75 million
Apr 16, 12 PM $89.53
-0.02%
$460,055 $2.74 million
Apr 16, 11 AM $89.55
+0.71%
$460,152 $2.8 million
Apr 16, 10 AM $88.92
-0.59%
$456,899 $2.89 million
Apr 16, 9 AM $89.45
-0.11%
$459,632 $3 million
Apr 16, 8 AM $89.55
-0.03%
$460,134 $3 million
Apr 16, 7 AM $89.58
-0.23%
$460,289 $3.03 million
Apr 16, 6 AM $89.78
+0.83%
$461,337 $3.04 million
Apr 16, 5 AM $89.04
-0.07%
$457,527 $3.04 million
Apr 16, 4 AM $89.11
+0.08%
$457,867 $3.06 million
Apr 16, 3 AM $89.04
-0.07%
$457,491 $3.07 million
Apr 16, 2 AM $89.1
-0.19%
$457,814 $3.04 million
Apr 16, 1 AM $89.35
-1.28%
$459,096 $3.07 million
Apr 16, 12 AM $90.51
+0.38%
$465,059 $3 million
Apr 15, 11 PM $90.17
-0.19%
$463,296 $2.98 million
Apr 15, 10 PM $90.33
+1.28%
$464,124 $2.99 million
Apr 15, 9 PM $89.19
+1.15%
$458,277 $2.95 million
Apr 15, 8 PM $88.13
+1.22%
$452,823 $2.89 million
Apr 15, 7 PM $87.05
+0.13%
$447,301 $2.89 million
Apr 15, 6 PM $86.94
+0.68%
$446,715 $2.91 million
Apr 15, 5 PM $86.36
+1.50%
$443,729 $2.86 million
Apr 15, 4 PM $85.07
-1.00%
$437,111 $2.82 million
Apr 15, 3 PM $85.93
+0.85%
$441,523 $2.77 million
Apr 15, 2 PM $85.2
+0.05%
$437,770 $2.69 million
Apr 15, 1 PM $85.15
-0.37%
$437,507 $2.75 million
Apr 15, 12 PM $85.46
+0.57%
$439,130 $2.75 million
Apr 15, 11 AM $84.97
+2.41%
$436,606 $2.66 million
Apr 15, 10 AM $82.98
-0.19%
$426,351 $2.55 million
Apr 15, 9 AM $83.13
-0.45%
$427,154 $2.46 million
Apr 15, 8 AM $83.51
+1.64%
$429,085 $2.43 million
Apr 15, 7 AM $82.17
-0.45%
$422,207 $2.44 million
Apr 15, 6 AM $82.54
+1.68%
$424,101 $2.46 million
Apr 15, 5 AM $81.17
-1.96%
$417,070 $2.47 million
Apr 15, 4 AM $82.8
-0.33%
$425,425 $2.45 million
Apr 15, 3 AM $83.07
+0.76%
$426,838 $2.49 million
Apr 15, 2 AM $82.44
-2.27%
$423,599 $2.49 million
Apr 15, 1 AM $84.36
+2.12%
$433,453 $2.45 million
Apr 15, 12 AM $82.77
+0.37%
$425,277 $2.45 million
Apr 14, 11 PM $82.64
+0.04%
$424,653 $2.48 million
Apr 14, 10 PM $82.62
+2.68%
$424,509 $2.51 million
Apr 14, 9 PM $80.46
+1.19%
$413,448 $2.53 million
Apr 14, 8 PM $79.52
+1.15%
$408,582 $2.54 million
Apr 14, 7 PM $78.6
+1.08%
$403,895 $2.53 million
Apr 14, 6 PM $77.76
-0.43%
$399,573 $2.55 million
Apr 14, 5 PM $78.1
-0.43%
$401,301 $2.54 million
Apr 14, 4 PM $78.44
-0.20%
$403,028 $2.56 million
Apr 14, 3 PM $78.59
+0.26%
$403,817 $2.58 million
Apr 14, 2 PM $78.36
+1.59%
$402,650 $2.64 million
Apr 14, 1 PM $77.13
+3.50%
$396,331 $2.88 million
Apr 14, 12 PM $74.52
+0.85%
$382,919 $2.84 million