Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 9 AM $82.28
+0.08%
$422,755 $1.18 million
Jun 7, 8 AM $82.21
-0.10%
$422,427 $1.18 million
Jun 7, 7 AM $82.29
+0.01%
$422,827 $1.18 million
Jun 7, 6 AM $82.26
+0.48%
$422,697 $1.19 million
Jun 7, 5 AM $81.87
+0.49%
$420,661 $1.19 million
Jun 7, 4 AM $81.47
-0.47%
$418,598 $1.19 million
Jun 7, 3 AM $81.85
+0.72%
$420,574 $1.1 million
Jun 7, 2 AM $81.27
+0.07%
$417,575 $1.09 million
Jun 7, 1 AM $81.21
+0.05%
$417,282 $1.15 million
Jun 7, 12 AM $81.17
+0.10%
$417,088 $1.22 million
Jun 6, 11 PM $81.09
+0.61%
$416,687 $1.26 million
Jun 6, 10 PM $80.6
-0.33%
$414,140 $1.29 million
Jun 6, 9 PM $80.87
+0.27%
$415,513 $1.31 million
Jun 6, 8 PM $80.65
-0.10%
$414,384 $1.31 million
Jun 6, 7 PM $80.72
+0.05%
$414,784 $1.33 million
Jun 6, 6 PM $80.68
+0.02%
$414,549 $1.36 million
Jun 6, 5 PM $80.66
-0.41%
$414,460 $1.4 million
Jun 6, 4 PM $80.99
+0.37%
$416,170 $1.41 million
Jun 6, 3 PM $80.69
-0.46%
$414,625 $1.42 million
Jun 6, 2 PM $81.07
+0.15%
$416,538 $1.45 million
Jun 6, 1 PM $81
+0.01%
$416,191 $1.58 million
Jun 6, 12 PM $80.99
+0.96%
$416,152 $1.7 million
Jun 6, 11 AM $80.21
+0.24%
$412,154 $1.7 million
Jun 6, 10 AM $80.02
-0.33%
$411,144 $1.7 million
Jun 6, 9 AM $80.28
-0.16%
$412,509 $1.71 million
Jun 6, 8 AM $80.41
+0.20%
$413,168 $1.72 million
Jun 6, 7 AM $80.25
-0.36%
$412,324 $1.77 million
Jun 6, 6 AM $80.54
+0.26%
$413,813 $1.79 million
Jun 6, 5 AM $80.32
+1.18%
$412,721 $1.79 million
Jun 6, 4 AM $79.39
-1.37%
$407,911 $1.78 million
Jun 6, 3 AM $80.49
+0.75%
$413,578 $1.75 million
Jun 6, 2 AM $79.89
-1.11%
$410,502 $1.76 million
Jun 6, 1 AM $80.79
-1.38%
$415,104 $1.71 million
Jun 6, 12 AM $81.91
+0.60%
$420,880 $1.68 million
Jun 5, 11 PM $81.42
-0.48%
$418,366 $1.65 million
Jun 5, 10 PM $81.82
-0.46%
$420,401 $1.63 million
Jun 5, 9 PM $82.2
+0.09%
$422,371 $1.67 million
Jun 5, 8 PM $82.13
-0.26%
$421,986 $1.68 million
Jun 5, 7 PM $82.34
+3.24%
$423,071 $1.68 million
Jun 5, 6 PM $79.75
-1.15%
$409,799 $1.67 million
Jun 5, 5 PM $80.68
-1.34%
$414,567 $1.64 million
Jun 5, 4 PM $81.78
-1.68%
$420,210 $1.65 million
Jun 5, 3 PM $83.18
-2.40%
$427,404 $1.67 million
Jun 5, 2 PM $85.23
+0.88%
$437,931 $1.65 million
Jun 5, 1 PM $84.49
-2.53%
$434,120 $1.54 million
Jun 5, 12 PM $86.68
-0.46%
$445,387 $1.56 million
Jun 5, 11 AM $87.08
-0.42%
$447,445 $1.64 million
Jun 5, 10 AM $87.44
-0.50%
$449,312 $1.65 million
Jun 5, 9 AM $87.88
+0.70%
$451,568 $1.67 million
Jun 5, 8 AM $87.28
+0.33%
$448,446 $1.71 million