Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 63
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $74.52
+0.85%
$382,919 $2.84 million
Apr 14, 11 AM $73.89
-0.01%
$379,688 $2.84 million
Apr 14, 10 AM $73.9
+0.16%
$379,713 $2.85 million
Apr 14, 9 AM $73.78
-0.33%
$379,105 $2.8 million
Apr 14, 8 AM $73.98
+1.17%
$380,148 $2.8 million
Apr 14, 7 AM $73.13
+0.60%
$375,741 $2.75 million
Apr 14, 6 AM $72.69
-0.08%
$373,509 $2.72 million
Apr 14, 5 AM $72.75
+0.13%
$373,805 $2.75 million
Apr 14, 4 AM $72.65
-0.10%
$373,318 $2.75 million
Apr 14, 3 AM $72.72
+0.07%
$373,682 $2.71 million
Apr 14, 2 AM $72.67
+0.07%
$373,415 $2.75 million
Apr 14, 1 AM $72.62
-0.11%
$373,161 $2.8 million
Apr 14, 12 AM $72.7
-0.17%
$373,563 $2.87 million
Apr 13, 11 PM $72.94
-0.20%
$374,780 $2.95 million
Apr 13, 10 PM $73.08
+1.67%
$375,519 $2.89 million
Apr 13, 9 PM $71.88
-0.11%
$369,343 $2.81 million
Apr 13, 8 PM $71.96
+0.84%
$369,734 $2.74 million
Apr 13, 7 PM $71.36
+1.72%
$366,657 $2.7 million
Apr 13, 6 PM $70.15
-0.41%
$360,434 $2.65 million
Apr 13, 5 PM $70.44
-0.46%
$361,935 $2.62 million
Apr 13, 4 PM $70.76
+1.13%
$363,606 $2.58 million
Apr 13, 3 PM $69.93
-0.88%
$359,305 $2.55 million
Apr 13, 2 PM $70.55
+1.42%
$362,498 $2.49 million
Apr 13, 1 PM $69.55
+2.42%
$357,393 $2.12 million
Apr 13, 12 PM $67.91
+0.32%
$348,948 $2.05 million
Apr 13, 11 AM $67.69
-0.22%
$347,818 $2.03 million
Apr 13, 10 AM $67.84
+0.21%
$348,597 $2.01 million
Apr 13, 9 AM $67.69
-0.06%
$347,832 $2.02 million
Apr 13, 8 AM $67.74
-0.01%
$348,050 $2 million
Apr 13, 7 AM $67.74
-0.01%
$348,085 $1.97 million
Apr 13, 6 AM $67.75
+0.30%
$348,133 $1.93 million
Apr 13, 5 AM $67.55
-0.01%
$347,090 $1.87 million
Apr 13, 4 AM $67.57
-0.12%
$347,193 $1.85 million
Apr 13, 3 AM $67.65
-0.17%
$347,629 $1.83 million
Apr 13, 2 AM $67.77
+0.22%
$348,215 $1.79 million
Apr 13, 1 AM $67.62
+0.01%
$347,446 $1.73 million
Apr 13, 12 AM $67.61
-2.13%
$347,417 $1.75 million
Apr 12, 11 PM $69.08
+0.01%
$354,946 $1.64 million
Apr 12, 10 PM $69.07
+0.24%
$354,911 $1.63 million
Apr 12, 9 PM $68.9
-0.18%
$354,051 $1.62 million
Apr 12, 8 PM $69.03
+0.05%
$354,690 $1.63 million
Apr 12, 7 PM $69
+0.21%
$354,524 $1.61 million
Apr 12, 6 PM $68.85
-0.22%
$353,767 $1.61 million
Apr 12, 5 PM $69
+0.16%
$354,533 $1.63 million
Apr 12, 4 PM $68.89
-0.20%
$353,976 $1.67 million
Apr 12, 3 PM $69.03
+0.13%
$354,682 $1.65 million
Apr 12, 2 PM $68.94
-0.12%
$354,213 $1.65 million
Apr 12, 1 PM $69.02
-0.08%
$354,630 $1.66 million
Apr 12, 12 PM $69.07
+0.22%
$354,924 $1.65 million
Apr 12, 11 AM $68.92
+0.03%
$354,144 $1.67 million