Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 AM $ 120.64
+0.07%
$ 450,057 $ 1.16 million
Dec 15, 9 AM $ 120.56
+0.41%
$ 449,765 $ 1.1 million
Dec 15, 8 AM $ 120.07
+0.40%
$ 447,932 $ 1.05 million
Dec 15, 7 AM $ 119.6
-0.15%
$ 446,167 $ 925,320
Dec 15, 6 AM $ 119.78
-0.14%
$ 446,833 $ 805,947
Dec 15, 5 AM $ 119.94
+0.13%
$ 447,469 $ 743,236
Dec 15, 4 AM $ 119.79
+0.13%
$ 446,866 $ 676,006
Dec 15, 3 AM $ 119.57
-0.34%
$ 446,067 $ 597,178
Dec 15, 2 AM $ 119.98
-0.26%
$ 447,606 $ 531,641
Dec 15, 1 AM $ 120.3
+1.26%
$ 448,770 $ 358,425
Dec 15, 12 AM $ 118.8
+0.09%
$ 443,173 $ 272,637
Dec 14, 11 PM $ 118.65
-0.06%
$ 442,638 $ 271,073
Dec 14, 10 PM $ 118.71
-0.13%
$ 442,862 $ 275,806
Dec 14, 9 PM $ 118.87
+0.15%
$ 443,444 $ 279,686
Dec 14, 8 PM $ 118.71
+0.02%
$ 442,852 $ 284,391
Dec 14, 7 PM $ 118.7
-0.19%
$ 442,809 $ 286,594
Dec 14, 6 PM $ 118.93
+0.20%
$ 443,676 $ 285,052
Dec 14, 5 PM $ 118.65
-0.02%
$ 442,617 $ 281,178
Dec 14, 4 PM $ 118.65
-0.04%
$ 442,637 $ 277,624
Dec 14, 3 PM $ 118.69
+0.02%
$ 442,794 $ 274,419
Dec 14, 2 PM $ 118.68
-0.33%
$ 442,732 $ 272,913
Dec 14, 1 PM $ 119.1
+0.33%
$ 444,322 $ 271,912
Dec 14, 12 PM $ 118.74
-0.29%
$ 442,796 $ 272,245
Dec 14, 11 AM $ 119.09
+0.18%
$ 444,287 $ 267,805
Dec 14, 10 AM $ 118.88
+0.09%
$ 443,505 $ 266,571
Dec 14, 9 AM $ 118.78
-0.13%
$ 443,098 $ 259,509
Dec 14, 8 AM $ 118.96
+0.16%
$ 443,785 $ 257,528
Dec 14, 7 AM $ 118.78
-0.10%
$ 442,934 $ 254,787
Dec 14, 6 AM $ 118.86
-0.11%
$ 443,430 $ 251,342
Dec 14, 5 AM $ 118.99
+0.26%
$ 443,901 $ 248,865
Dec 14, 4 AM $ 118.68
-0.33%
$ 442,746 $ 246,508
Dec 14, 3 AM $ 119.06
+0.09%
$ 444,167 $ 245,147
Dec 14, 2 AM $ 118.94
+0.09%
$ 443,887 $ 247,534
Dec 14, 1 AM $ 118.84
+0.00%
$ 443,308 $ 247,772
Dec 14, 12 AM $ 118.85
-0.24%
$ 443,357 $ 248,834
Dec 13, 11 PM $ 119.13
-0.05%
$ 444,472 $ 341,144
Dec 13, 10 PM $ 119.18
+0.02%
$ 444,618 $ 375,256
Dec 13, 9 PM $ 119.14
+0.07%
$ 444,444 $ 434,169
Dec 13, 8 PM $ 119.06
-0.02%
$ 444,155 $ 516,211
Dec 13, 7 PM $ 118.69
-0.36%
$ 442,796 $ 711,180
Dec 13, 6 PM $ 119.1
+0.38%
$ 444,310 $ 798,143
Dec 13, 5 PM $ 118.65
-0.34%
$ 442,636 $ 902,629
Dec 13, 4 PM $ 119.06
+0.17%
$ 444,165 $ 972,582
Dec 13, 3 PM $ 118.86
-0.21%
$ 443,418 $ 1.31 million
Dec 13, 2 PM $ 119.12
+0.13%
$ 444,367 $ 1.7 million
Dec 13, 1 PM $ 118.96
+0.01%
$ 443,773 $ 1.87 million
Dec 13, 12 PM $ 118.88
+0.01%
$ 443,493 $ 1.91 million
Dec 13, 11 AM $ 118.87
-0.19%
$ 443,417 $ 1.95 million
Dec 13, 10 AM $ 119.1
+0.10%
$ 444,314 $ 2.05 million
Dec 13, 9 AM $ 118.98
+0.01%
$ 443,876 $ 2.1 million