Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 64
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $68.9
-0.17%
$354,039 $1.7 million
Apr 12, 9 AM $69.02
-0.13%
$354,640 $1.69 million
Apr 12, 8 AM $69.13
-0.06%
$355,230 $1.7 million
Apr 12, 7 AM $69.18
+0.37%
$355,461 $1.72 million
Apr 12, 6 AM $68.92
-0.03%
$354,146 $1.72 million
Apr 12, 5 AM $68.94
-0.22%
$354,240 $1.71 million
Apr 12, 4 AM $69.09
+0.37%
$355,012 $1.74 million
Apr 12, 3 AM $68.83
-0.33%
$353,688 $1.72 million
Apr 12, 2 AM $69.06
+0.20%
$354,864 $1.72 million
Apr 12, 1 AM $68.92
-0.56%
$354,122 $1.73 million
Apr 12, 12 AM $69.32
-0.07%
$356,197 $1.62 million
Apr 11, 11 PM $69.37
-0.12%
$356,463 $1.66 million
Apr 11, 10 PM $69.46
-0.01%
$356,901 $1.68 million
Apr 11, 9 PM $69.46
+0.19%
$356,929 $1.67 million
Apr 11, 8 PM $69.43
-0.08%
$356,776 $1.71 million
Apr 11, 7 PM $69.35
-0.10%
$356,349 $1.73 million
Apr 11, 6 PM $69.42
-0.08%
$356,688 $1.73 million
Apr 11, 5 PM $69.48
+0.25%
$356,986 $1.75 million
Apr 11, 4 PM $69.3
-0.11%
$356,097 $1.72 million
Apr 11, 3 PM $69.38
+0.07%
$356,480 $1.73 million
Apr 11, 2 PM $69.33
-0.05%
$356,242 $1.75 million
Apr 11, 1 PM $69.36
+0.19%
$356,412 $1.82 million
Apr 11, 12 PM $69.23
-0.20%
$355,720 $1.95 million
Apr 11, 11 AM $69.36
+0.10%
$356,416 $2.01 million
Apr 11, 10 AM $69.32
+0.23%
$356,205 $1.99 million
Apr 11, 9 AM $69.16
-0.14%
$355,382 $2 million
Apr 11, 8 AM $69.26
-0.08%
$355,885 $2.03 million
Apr 11, 7 AM $69.31
+0.12%
$356,159 $2.07 million
Apr 11, 6 AM $69.24
-0.17%
$355,756 $2.09 million
Apr 11, 5 AM $69.36
+0.23%
$356,370 $2.12 million
Apr 11, 4 AM $69.19
-0.11%
$355,538 $2.11 million
Apr 11, 3 AM $69.27
+0.08%
$355,934 $2.12 million
Apr 11, 2 AM $69.21
-0.16%
$355,635 $2.13 million
Apr 11, 1 AM $69.32
+0.46%
$356,200 $2.13 million
Apr 11, 12 AM $69
-0.21%
$354,564 $2.14 million
Apr 10, 11 PM $69.15
-0.01%
$355,305 $2.12 million
Apr 10, 10 PM $69.16
+0.09%
$355,345 $2.1 million
Apr 10, 9 PM $69.1
+0.22%
$355,040 $2.16 million
Apr 10, 8 PM $68.95
-0.57%
$354,265 $2.14 million
Apr 10, 7 PM $69.09
+0.19%
$354,992 $2.14 million
Apr 10, 6 PM $69.08
+0.37%
$354,944 $2.17 million
Apr 10, 5 PM $68.8
-0.05%
$353,527 $2.2 million
Apr 10, 4 PM $68.83
-0.05%
$353,678 $2.23 million
Apr 10, 3 PM $68.86
-1.37%
$353,845 $2.32 million
Apr 10, 2 PM $69.82
+0.75%
$358,767 $2.38 million
Apr 10, 1 PM $69.3
-1.94%
$356,088 $2.4 million
Apr 10, 12 PM $70.67
+0.59%
$363,130 $2.48 million
Apr 10, 11 AM $70.26
+0.58%
$361,009 $2.43 million
Apr 10, 10 AM $69.85
-0.25%
$358,922 $2.41 million
Apr 10, 9 AM $70.03
+0.61%
$359,815 $2.42 million