Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 AM $ 119.1
+0.10%
$ 444,314 $ 2.05 million
Dec 13, 9 AM $ 118.98
+0.01%
$ 443,876 $ 2.1 million
Dec 13, 8 AM $ 118.97
-0.09%
$ 443,818 $ 2.19 million
Dec 13, 7 AM $ 119.08
+0.13%
$ 444,238 $ 2.32 million
Dec 13, 6 AM $ 118.99
-0.05%
$ 443,881 $ 2.41 million
Dec 13, 5 AM $ 119.04
-0.08%
$ 444,103 $ 2.48 million
Dec 13, 4 AM $ 119.14
+0.26%
$ 444,448 $ 2.56 million
Dec 13, 3 AM $ 118.83
-0.11%
$ 443,301 $ 2.62 million
Dec 13, 2 AM $ 118.95
-0.06%
$ 443,756 $ 2.75 million
Dec 13, 1 AM $ 119.02
+0.06%
$ 444,016 $ 2.84 million
Dec 13, 12 AM $ 118.94
-0.08%
$ 443,724 $ 2.89 million
Dec 12, 11 PM $ 119.04
-0.16%
$ 443,254 $ 2.86 million
Dec 12, 10 PM $ 119.09
-0.38%
$ 443,441 $ 2.86 million
Dec 12, 9 PM $ 119.54
+0.11%
$ 445,133 $ 2.91 million
Dec 12, 8 PM $ 119.41
-0.90%
$ 444,645 $ 2.92 million
Dec 12, 7 PM $ 120.5
-0.54%
$ 448,688 $ 2.93 million
Dec 12, 6 PM $ 121.15
+0.71%
$ 451,128 $ 2.92 million
Dec 12, 5 PM $ 120.31
+0.46%
$ 447,963 $ 2.93 million
Dec 12, 4 PM $ 119.75
-0.55%
$ 445,922 $ 3.04 million
Dec 12, 3 PM $ 120.42
-3.08%
$ 448,387 $ 2.96 million
Dec 12, 2 PM $ 124.25
-0.88%
$ 463,068 $ 3 million
Dec 12, 1 PM $ 125.35
+0.41%
$ 466,745 $ 3.2 million
Dec 12, 12 PM $ 124.84
+0.31%
$ 464,845 $ 3.23 million
Dec 12, 11 AM $ 124.44
-0.21%
$ 463,389 $ 3.28 million
Dec 12, 10 AM $ 124.58
+0.08%
$ 463,892 $ 3.26 million
Dec 12, 9 AM $ 124.49
-0.22%
$ 463,655 $ 3.31 million
Dec 12, 8 AM $ 124.76
+0.08%
$ 464,552 $ 3.33 million
Dec 12, 7 AM $ 124.66
-0.16%
$ 464,208 $ 3.28 million
Dec 12, 6 AM $ 124.86
-0.21%
$ 464,941 $ 3.26 million
Dec 12, 5 AM $ 125.12
+0.23%
$ 465,902 $ 3.29 million
Dec 12, 4 AM $ 124.98
+0.06%
$ 465,393 $ 3.29 million
Dec 12, 3 AM $ 124.99
-0.37%
$ 465,418 $ 3.36 million
Dec 12, 2 AM $ 125.44
+0.51%
$ 466,519 $ 3.35 million
Dec 12, 1 AM $ 124.81
+0.52%
$ 464,761 $ 3.4 million
Dec 12, 12 AM $ 124.16
-0.08%
$ 453,765 $ 3.51 million
Dec 11, 11 PM $ 124.27
+0.14%
$ 454,107 $ 3.5 million
Dec 11, 10 PM $ 124.1
-0.33%
$ 453,592 $ 3.56 million
Dec 11, 9 PM $ 124.52
+0.91%
$ 455,004 $ 3.49 million
Dec 11, 8 PM $ 123.4
-0.33%
$ 450,938 $ 3.53 million
Dec 11, 7 PM $ 123.81
-0.26%
$ 452,639 $ 3.45 million
Dec 11, 6 PM $ 124.14
-0.46%
$ 453,878 $ 3.49 million
Dec 11, 5 PM $ 124.7
+0.59%
$ 455,681 $ 3.45 million
Dec 11, 4 PM $ 124.03
-0.62%
$ 453,362 $ 3.39 million
Dec 11, 3 PM $ 124.8
-0.98%
$ 456,043 $ 3.22 million
Dec 11, 2 PM $ 126.04
-5.12%
$ 460,554 $ 2.93 million
Dec 11, 1 PM $ 132.83
-0.66%
$ 485,387 $ 2.7 million
Dec 11, 12 PM $ 133.71
+0.12%
$ 489,319 $ 2.65 million
Dec 11, 11 AM $ 133.55
-0.08%
$ 488,001 $ 2.59 million
Dec 11, 10 AM $ 133.65
-0.04%
$ 488,369 $ 2.54 million
Dec 11, 9 AM $ 133.71
+0.71%
$ 488,581 $ 2.45 million