Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 AM $ 133.55
-0.08%
$ 488,001 $ 2.59 million
Dec 11, 10 AM $ 133.65
-0.04%
$ 488,369 $ 2.54 million
Dec 11, 9 AM $ 133.71
+0.71%
$ 488,581 $ 2.45 million
Dec 11, 8 AM $ 132.76
-0.15%
$ 485,131 $ 2.37 million
Dec 11, 7 AM $ 132.96
+0.24%
$ 485,870 $ 2.33 million
Dec 11, 6 AM $ 132.65
-0.13%
$ 484,725 $ 2.26 million
Dec 11, 5 AM $ 132.85
+0.14%
$ 485,473 $ 2.17 million
Dec 11, 4 AM $ 132.66
+0.18%
$ 484,745 $ 2.13 million
Dec 11, 3 AM $ 132.41
-0.41%
$ 483,857 $ 2 million
Dec 11, 2 AM $ 132.96
-0.83%
$ 485,843 $ 1.91 million
Dec 11, 1 AM $ 134.07
-0.22%
$ 505,136 $ 1.87 million
Dec 11, 12 AM $ 134.36
-0.28%
$ 506,265 $ 1.86 million
Dec 10, 11 PM $ 134.74
-0.15%
$ 507,680 $ 1.9 million
Dec 10, 10 PM $ 134.94
-0.07%
$ 508,428 $ 1.88 million
Dec 10, 9 PM $ 135.04
-0.53%
$ 508,805 $ 1.89 million
Dec 10, 8 PM $ 135.76
-0.34%
$ 511,508 $ 2.03 million
Dec 10, 7 PM $ 136.13
+0.57%
$ 512,913 $ 2.06 million
Dec 10, 6 PM $ 135.29
+0.34%
$ 509,764 $ 2.06 million
Dec 10, 5 PM $ 134.84
-0.42%
$ 508,023 $ 2.15 million
Dec 10, 4 PM $ 135.41
+0.47%
$ 509,388 $ 2.22 million
Dec 10, 3 PM $ 134.77
-0.06%
$ 507,798 $ 2.47 million
Dec 10, 2 PM $ 134.85
-0.44%
$ 508,089 $ 2.51 million
Dec 10, 1 PM $ 135.44
+0.09%
$ 510,314 $ 2.64 million
Dec 10, 12 PM $ 135.32
-0.21%
$ 509,862 $ 2.68 million
Dec 10, 11 AM $ 135.61
+0.24%
$ 510,956 $ 2.67 million
Dec 10, 10 AM $ 135.28
-0.30%
$ 509,706 $ 2.66 million
Dec 10, 9 AM $ 135.68
+0.11%
$ 511,216 $ 2.66 million
Dec 10, 8 AM $ 135.51
-0.35%
$ 510,578 $ 2.66 million
Dec 10, 7 AM $ 135.99
-0.01%
$ 512,371 $ 2.67 million
Dec 10, 6 AM $ 136
+0.44%
$ 511,399 $ 2.69 million
Dec 10, 5 AM $ 135.41
-0.03%
$ 510,200 $ 2.79 million
Dec 10, 4 AM $ 135.54
+0.30%
$ 510,674 $ 2.84 million
Dec 10, 3 AM $ 135.14
+0.12%
$ 509,471 $ 2.86 million
Dec 10, 2 AM $ 135.08
+0.26%
$ 508,959 $ 2.88 million
Dec 10, 1 AM $ 134.73
-0.90%
$ 507,658 $ 2.85 million
Dec 10, 12 AM $ 135.96
-0.14%
$ 512,291 $ 2.79 million
Dec 9, 11 PM $ 136.16
+0.00%
$ 513,018 $ 2.75 million
Dec 9, 10 PM $ 136.29
+0.31%
$ 513,503 $ 2.74 million
Dec 9, 9 PM $ 135.86
-0.01%
$ 511,907 $ 2.8 million
Dec 9, 8 PM $ 135.87
-1.66%
$ 511,949 $ 2.67 million
Dec 9, 7 PM $ 138.27
+0.04%
$ 520,976 $ 2.59 million
Dec 9, 6 PM $ 138.18
-0.04%
$ 520,651 $ 2.63 million
Dec 9, 5 PM $ 138.24
-0.32%
$ 520,879 $ 2.64 million
Dec 9, 4 PM $ 138.68
+0.17%
$ 522,530 $ 2.66 million
Dec 9, 3 PM $ 138.52
+1.14%
$ 521,852 $ 2.49 million
Dec 9, 2 PM $ 136.96
+2.34%
$ 516,449 $ 2.44 million
Dec 9, 1 PM $ 134.04
-0.63%
$ 505,042 $ 2.34 million
Dec 9, 12 PM $ 134.89
-0.30%
$ 508,238 $ 2.34 million
Dec 9, 11 AM $ 135.29
+0.15%
$ 509,764 $ 2.42 million
Dec 9, 10 AM $ 135.09
+0.00%
$ 508,982 $ 2.5 million