Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 65
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $70.03
+0.61%
$359,815 $2.42 million
Apr 10, 8 AM $69.6
-0.46%
$357,623 $2.41 million
Apr 10, 7 AM $69.92
-0.22%
$359,285 $2.37 million
Apr 10, 6 AM $70.08
-0.78%
$360,068 $2.37 million
Apr 10, 5 AM $70.63
+0.15%
$362,911 $2.37 million
Apr 10, 4 AM $70.52
+0.27%
$362,362 $2.39 million
Apr 10, 3 AM $70.33
-0.45%
$361,395 $2.39 million
Apr 10, 2 AM $70.65
-0.12%
$363,033 $2.38 million
Apr 10, 1 AM $70.74
+0.68%
$363,481 $2.4 million
Apr 10, 12 AM $70.26
-0.22%
$361,015 $2.42 million
Apr 9, 11 PM $70.4
-0.52%
$361,737 $2.47 million
Apr 9, 10 PM $70.77
+0.75%
$363,660 $2.49 million
Apr 9, 9 PM $70.25
+0.18%
$360,970 $2.49 million
Apr 9, 8 PM $70.12
-0.07%
$360,305 $2.47 million
Apr 9, 7 PM $70.17
-0.01%
$360,553 $2.53 million
Apr 9, 6 PM $70.18
-1.70%
$360,590 $2.57 million
Apr 9, 5 PM $71.39
+0.21%
$366,803 $2.6 million
Apr 9, 4 PM $71.23
-1.10%
$366,026 $2.71 million
Apr 9, 3 PM $72.03
+2.95%
$370,113 $2.66 million
Apr 9, 2 PM $69.97
+0.48%
$359,504 $2.63 million
Apr 9, 1 PM $69.63
-2.64%
$357,798 $2.51 million
Apr 9, 12 PM $71.52
-0.15%
$367,493 $2.71 million
Apr 9, 11 AM $71.62
-0.20%
$368,028 $2.76 million
Apr 9, 10 AM $71.77
+0.37%
$368,773 $2.83 million
Apr 9, 9 AM $71.51
-0.18%
$367,420 $2.87 million
Apr 9, 8 AM $71.59
+0.47%
$367,853 $2.92 million
Apr 9, 7 AM $71.25
-0.28%
$366,118 $2.93 million
Apr 9, 6 AM $71.45
-0.03%
$367,136 $3.06 million
Apr 9, 5 AM $71.47
-0.05%
$367,241 $3.06 million
Apr 9, 4 AM $71.5
-0.15%
$367,408 $3.07 million
Apr 9, 3 AM $71.61
+0.03%
$367,971 $3.11 million
Apr 9, 2 AM $71.59
+0.21%
$367,844 $3.17 million
Apr 9, 1 AM $71.44
+0.05%
$367,057 $3.21 million
Apr 9, 12 AM $71.4
-0.12%
$366,885 $3.21 million
Apr 8, 11 PM $71.54
-0.47%
$367,577 $3.19 million
Apr 8, 10 PM $71.87
+0.26%
$369,294 $3.29 million
Apr 8, 9 PM $71.68
-0.26%
$368,334 $3.33 million
Apr 8, 8 PM $71.87
+0.09%
$369,292 $3.39 million
Apr 8, 7 PM $71.81
+0.31%
$368,960 $3.39 million
Apr 8, 6 PM $71.57
-1.96%
$367,733 $3.41 million
Apr 8, 5 PM $73.03
-0.41%
$375,224 $3.34 million
Apr 8, 4 PM $73.32
+0.27%
$376,753 $3.17 million
Apr 8, 3 PM $73.13
+1.03%
$375,757 $3.31 million
Apr 8, 2 PM $72.38
-2.79%
$371,922 $3.3 million
Apr 8, 1 PM $74.47
-1.46%
$382,626 $3.34 million
Apr 8, 12 PM $75.57
+0.14%
$388,287 $3.07 million
Apr 8, 11 AM $75.46
+0.63%
$387,744 $3.03 million
Apr 8, 10 AM $74.99
-0.17%
$385,329 $2.97 million
Apr 8, 9 AM $75.12
+0.03%
$385,986 $2.93 million
Apr 8, 8 AM $75.09
+0.33%
$385,852 $2.9 million