Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 7 AM $88.02
+0.27%
$452,283 $3.12 million
Jun 3, 6 AM $87.78
+0.00%
$451,047 $3.13 million
Jun 3, 5 AM $87.75
+1.31%
$450,900 $3.08 million
Jun 3, 4 AM $86.62
-0.04%
$445,086 $3.08 million
Jun 3, 3 AM $86.65
-0.68%
$445,255 $3.07 million
Jun 3, 2 AM $87.25
+0.09%
$448,308 $3.05 million
Jun 3, 1 AM $87.17
-0.55%
$447,896 $3.1 million
Jun 3, 12 AM $87.65
+0.62%
$450,352 $3.14 million
Jun 2, 11 PM $87.1
-0.99%
$447,565 $3.14 million
Jun 2, 10 PM $87.97
-0.19%
$452,027 $3.08 million
Jun 2, 9 PM $88.14
+0.05%
$452,915 $3.12 million
Jun 2, 8 PM $88.1
-0.13%
$452,686 $3.1 million
Jun 2, 7 PM $88.21
+0.51%
$453,273 $3.1 million
Jun 2, 6 PM $87.76
-0.47%
$450,955 $3.18 million
Jun 2, 5 PM $88.18
-0.76%
$453,107 $3.13 million
Jun 2, 4 PM $88.86
+1.76%
$456,573 $3.22 million
Jun 2, 3 PM $87.33
-0.39%
$448,712 $3.24 million
Jun 2, 2 PM $87.67
-0.18%
$450,469 $3.28 million
Jun 2, 1 PM $87.83
-0.94%
$451,284 $3.27 million
Jun 2, 12 PM $88.66
-0.78%
$455,554 $3.3 million
Jun 2, 11 AM $89.35
+0.67%
$459,116 $3.34 million
Jun 2, 10 AM $88.73
+0.42%
$455,897 $3.36 million
Jun 2, 9 AM $88.36
-0.28%
$454,005 $3.41 million
Jun 2, 8 AM $88.61
-0.72%
$455,286 $3.34 million
Jun 2, 7 AM $89.25
-0.42%
$458,594 $3.36 million
Jun 2, 6 AM $89.62
+0.38%
$460,513 $3.36 million
Jun 2, 5 AM $89.31
-0.60%
$458,897 $3.34 million
Jun 2, 4 AM $89.85
+0.51%
$461,686 $3.39 million
Jun 2, 3 AM $89.4
+0.90%
$459,346 $3.41 million
Jun 2, 2 AM $88.6
-0.35%
$455,255 $2.97 million
Jun 2, 1 AM $88.89
-0.33%
$456,751 $2.93 million
Jun 2, 12 AM $89.19
-0.67%
$458,282 $2.91 million
Jun 1, 11 PM $89.79
-0.15%
$461,368 $3.18 million
Jun 1, 10 PM $89.93
-0.31%
$462,062 $3.21 million
Jun 1, 9 PM $90.2
-0.72%
$463,479 $3.2 million
Jun 1, 8 PM $90.85
-0.07%
$466,840 $3.19 million
Jun 1, 7 PM $90.95
-0.23%
$467,319 $3.19 million
Jun 1, 6 PM $91.15
-0.96%
$468,379 $3.13 million
Jun 1, 5 PM $92.04
+1.91%
$472,949 $3.14 million
Jun 1, 4 PM $90.31
-1.10%
$464,053 $3.04 million
Jun 1, 3 PM $91.32
+3.73%
$469,227 $3 million
Jun 1, 2 PM $88.04
+0.49%
$452,368 $2.96 million
Jun 1, 1 PM $87.61
-3.88%
$450,152 $2.9 million
Jun 1, 12 PM $91.14
-0.91%
$468,312 $2.81 million
Jun 1, 11 AM $91.98
-0.47%
$472,613 $2.76 million
Jun 1, 10 AM $92.41
+0.10%
$474,837 $2.73 million
Jun 1, 9 AM $92.32
-1.35%
$474,355 $2.68 million
Jun 1, 8 AM $93.58
-0.69%
$480,842 $2.67 million
Jun 1, 7 AM $94.2
-0.95%
$484,023 $2.6 million
Jun 1, 6 AM $95.1
-0.31%
$488,655 $2.61 million