Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 AM $ 135.09
+0.00%
$ 508,982 $ 2.5 million
Dec 9, 9 AM $ 135.08
-0.26%
$ 508,975 $ 2.55 million
Dec 9, 8 AM $ 135.43
+0.04%
$ 510,032 $ 2.59 million
Dec 9, 7 AM $ 135.38
+0.25%
$ 510,087 $ 2.63 million
Dec 9, 6 AM $ 135.04
-0.26%
$ 509,795 $ 2.67 million
Dec 9, 5 AM $ 135.2
-0.25%
$ 509,419 $ 2.64 million
Dec 9, 4 AM $ 135.54
-0.18%
$ 510,696 $ 2.6 million
Dec 9, 3 AM $ 135.79
-0.14%
$ 511,618 $ 2.67 million
Dec 9, 2 AM $ 135.97
+0.12%
$ 512,315 $ 2.72 million
Dec 9, 1 AM $ 135.82
-0.47%
$ 523,475 $ 2.72 million
Dec 9, 12 AM $ 136.46
+0.03%
$ 525,971 $ 2.85 million
Dec 8, 11 PM $ 136.43
-0.27%
$ 525,835 $ 2.81 million
Dec 8, 10 PM $ 136.79
+0.20%
$ 527,235 $ 2.75 million
Dec 8, 9 PM $ 136.52
+0.17%
$ 526,197 $ 2.62 million
Dec 8, 8 PM $ 136.16
+0.20%
$ 524,804 $ 2.48 million
Dec 8, 7 PM $ 135.9
+0.20%
$ 524,007 $ 2.4 million
Dec 8, 6 PM $ 135.52
-1.31%
$ 522,319 $ 2.26 million
Dec 8, 5 PM $ 137.37
+1.14%
$ 529,315 $ 2.08 million
Dec 8, 4 PM $ 135.83
+1.20%
$ 523,820 $ 1.89 million
Dec 8, 3 PM $ 134.26
+1.22%
$ 517,478 $ 1.74 million
Dec 8, 2 PM $ 132.64
-1.03%
$ 511,225 $ 1.6 million
Dec 8, 1 PM $ 134.32
+0.23%
$ 517,724 $ 1.44 million
Dec 8, 12 PM $ 134.02
-0.55%
$ 516,545 $ 1.37 million
Dec 8, 11 AM $ 134.72
-0.11%
$ 519,265 $ 1.26 million
Dec 8, 10 AM $ 134.88
+0.26%
$ 519,855 $ 1.18 million
Dec 8, 9 AM $ 134.55
+0.44%
$ 518,233 $ 1.13 million
Dec 8, 8 AM $ 133.96
+0.11%
$ 516,305 $ 1.06 million
Dec 8, 7 AM $ 133.81
+0.03%
$ 515,739 $ 987,483
Dec 8, 6 AM $ 133.76
+0.04%
$ 515,559 $ 916,021
Dec 8, 5 AM $ 133.7
-0.12%
$ 515,332 $ 828,373
Dec 8, 4 AM $ 133.87
+0.16%
$ 515,973 $ 803,748
Dec 8, 3 AM $ 133.66
-0.25%
$ 515,156 $ 260,415
Dec 8, 2 AM $ 133.99
+0.31%
$ 516,431 $ 262,309
Dec 8, 1 AM $ 133.57
+0.74%
$ 514,865 $ 260,756
Dec 8, 12 AM $ 132.52
+0.02%
$ 510,883 $ 239,342
Dec 7, 11 PM $ 132.49
+0.30%
$ 510,527 $ 238,102
Dec 7, 10 PM $ 132.12
-0.29%
$ 509,192 $ 240,000
Dec 7, 9 PM $ 132.54
+0.53%
$ 510,755 $ 239,642
Dec 7, 8 PM $ 131.83
-0.45%
$ 508,120 $ 241,862
Dec 7, 7 PM $ 132.42
+0.43%
$ 510,411 $ 315,339
Dec 7, 6 PM $ 131.82
-0.52%
$ 508,076 $ 315,194
Dec 7, 5 PM $ 132.52
+0.47%
$ 510,927 $ 316,653
Dec 7, 4 PM $ 131.92
-0.23%
$ 508,467 $ 312,044
Dec 7, 3 PM $ 132.21
+0.23%
$ 509,555 $ 313,227
Dec 7, 2 PM $ 131.9
-0.43%
$ 508,377 $ 314,374
Dec 7, 1 PM $ 132.5
+0.34%
$ 510,709 $ 315,277
Dec 7, 12 PM $ 132.05
-0.31%
$ 508,967 $ 312,253
Dec 7, 11 AM $ 132.46
+0.11%
$ 510,440 $ 307,124
Dec 7, 10 AM $ 132.31
+0.03%
$ 509,973 $ 305,709
Dec 7, 9 AM $ 132.27
+0.21%
$ 509,798 $ 303,644