Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 66
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $75.09
+0.33%
$385,852 $2.9 million
Apr 8, 7 AM $74.84
-0.30%
$384,564 $2.94 million
Apr 8, 6 AM $75.07
+0.13%
$385,708 $2.75 million
Apr 8, 5 AM $74.96
+0.08%
$385,189 $2.77 million
Apr 8, 4 AM $74.91
+0.55%
$384,898 $2.75 million
Apr 8, 3 AM $74.5
+0.26%
$382,794 $2.76 million
Apr 8, 2 AM $74.3
+0.00%
$381,790 $2.72 million
Apr 8, 1 AM $74.3
+0.08%
$381,795 $2.65 million
Apr 8, 12 AM $74.25
-0.49%
$381,536 $2.64 million
Apr 7, 11 PM $74.55
+1.05%
$383,040 $2.63 million
Apr 7, 10 PM $73.76
+4.62%
$379,002 $2.56 million
Apr 7, 9 PM $70.5
+0.84%
$362,265 $2.51 million
Apr 7, 8 PM $69.92
+0.46%
$359,250 $2.49 million
Apr 7, 7 PM $69.59
+1.98%
$357,575 $2.5 million
Apr 7, 6 PM $68.24
-0.44%
$350,642 $2.46 million
Apr 7, 5 PM $68.54
-0.61%
$352,199 $2.51 million
Apr 7, 4 PM $68.97
+1.75%
$354,381 $2.52 million
Apr 7, 3 PM $67.78
+0.32%
$348,283 $2.45 million
Apr 7, 2 PM $67.57
+0.16%
$347,174 $2.5 million
Apr 7, 1 PM $67.46
-1.61%
$346,636 $2.52 million
Apr 7, 12 PM $68.57
-0.39%
$352,308 $2.56 million
Apr 7, 11 AM $68.84
-0.52%
$353,722 $2.55 million
Apr 7, 10 AM $69.2
-0.74%
$355,578 $2.6 million
Apr 7, 9 AM $69.72
+0.34%
$358,231 $2.64 million
Apr 7, 8 AM $69.48
+0.24%
$357,005 $2.62 million
Apr 7, 7 AM $69.31
+0.33%
$356,138 $2.64 million
Apr 7, 6 AM $69.08
-0.12%
$354,976 $2.71 million
Apr 7, 5 AM $69.16
-0.23%
$355,388 $2.69 million
Apr 7, 4 AM $69.32
+0.21%
$356,204 $2.74 million
Apr 7, 3 AM $69.18
+0.04%
$355,481 $2.71 million
Apr 7, 2 AM $69.16
-0.12%
$355,348 $2.76 million
Apr 7, 1 AM $69.24
-0.63%
$355,788 $2.75 million
Apr 7, 12 AM $69.68
+0.29%
$358,030 $2.82 million
Apr 6, 11 PM $69.48
-0.30%
$356,998 $3.12 million
Apr 6, 10 PM $69.68
-0.01%
$358,062 $3.17 million
Apr 6, 9 PM $69.69
-0.08%
$358,085 $3.13 million
Apr 6, 8 PM $69.74
-0.18%
$358,358 $3.09 million
Apr 6, 7 PM $69.87
-0.31%
$359,016 $3 million
Apr 6, 6 PM $70.09
+0.69%
$360,124 $2.96 million
Apr 6, 5 PM $69.6
-0.77%
$357,644 $2.92 million
Apr 6, 4 PM $70.14
+0.40%
$360,405 $2.9 million
Apr 6, 3 PM $69.99
+0.71%
$359,626 $2.82 million
Apr 6, 2 PM $69.5
+0.55%
$357,092 $2.74 million
Apr 6, 1 PM $69.12
-1.44%
$355,147 $2.63 million
Apr 6, 12 PM $70.12
+0.10%
$360,320 $2.53 million
Apr 6, 11 AM $70.05
-0.57%
$359,955 $2.54 million
Apr 6, 10 AM $70.45
+0.18%
$361,998 $2.5 million
Apr 6, 9 AM $70.32
-0.24%
$361,344 $2.43 million
Apr 6, 8 AM $70.49
+0.51%
$362,206 $2.42 million
Apr 6, 7 AM $70.13
+0.97%
$360,342 $2.35 million