Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 AM $ 132.31
+0.03%
$ 509,973 $ 305,709
Dec 7, 9 AM $ 132.27
+0.21%
$ 509,798 $ 303,644
Dec 7, 8 AM $ 131.94
-0.12%
$ 508,542 $ 302,420
Dec 7, 7 AM $ 132.1
+0.04%
$ 509,074 $ 300,501
Dec 7, 6 AM $ 132.04
-0.18%
$ 508,931 $ 300,214
Dec 7, 5 AM $ 132.3
-0.03%
$ 509,922 $ 299,217
Dec 7, 4 AM $ 132.33
+0.34%
$ 510,018 $ 293,782
Dec 7, 3 AM $ 131.87
-0.33%
$ 508,376 $ 290,669
Dec 7, 2 AM $ 132.3
-0.14%
$ 509,899 $ 286,970
Dec 7, 1 AM $ 132.46
+0.30%
$ 510,523 $ 287,515
Dec 7, 12 AM $ 132.02
-0.13%
$ 508,836 $ 283,426
Dec 6, 11 PM $ 132.18
+0.25%
$ 509,408 $ 347,412
Dec 6, 10 PM $ 131.87
+0.19%
$ 508,249 $ 435,291
Dec 6, 9 PM $ 131.61
-0.46%
$ 507,272 $ 500,356
Dec 6, 8 PM $ 132.22
+0.28%
$ 509,613 $ 521,976
Dec 6, 7 PM $ 131.85
-0.06%
$ 508,190 $ 570,412
Dec 6, 6 PM $ 131.93
-0.13%
$ 508,530 $ 633,720
Dec 6, 5 PM $ 132.11
+0.31%
$ 509,175 $ 778,747
Dec 6, 4 PM $ 131.7
+0.06%
$ 507,593 $ 826,798
Dec 6, 3 PM $ 131.61
-0.08%
$ 507,278 $ 971,832
Dec 6, 2 PM $ 131.71
-0.31%
$ 507,701 $ 1.12 million
Dec 6, 1 PM $ 132.12
+0.05%
$ 509,225 $ 1.24 million
Dec 6, 12 PM $ 132.06
+0.07%
$ 508,984 $ 1.28 million
Dec 6, 11 AM $ 131.97
-0.06%
$ 508,662 $ 1.29 million
Dec 6, 10 AM $ 132.05
-0.03%
$ 508,970 $ 1.3 million
Dec 6, 9 AM $ 132.09
+0.10%
$ 509,136 $ 1.3 million
Dec 6, 8 AM $ 131.96
-0.04%
$ 508,617 $ 1.31 million
Dec 6, 7 AM $ 132.03
+0.03%
$ 508,488 $ 1.33 million
Dec 6, 6 AM $ 131.98
+0.06%
$ 509,096 $ 1.34 million
Dec 6, 5 AM $ 131.9
-0.04%
$ 508,356 $ 1.36 million
Dec 6, 4 AM $ 131.95
-0.07%
$ 508,586 $ 1.38 million
Dec 6, 3 AM $ 132.05
+0.16%
$ 508,951 $ 1.39 million
Dec 6, 2 AM $ 131.84
-0.01%
$ 508,131 $ 1.4 million
Dec 6, 1 AM $ 131.85
-0.11%
$ 508,200 $ 1.41 million
Dec 6, 12 AM $ 132
+0.13%
$ 508,750 $ 1.45 million
Dec 5, 11 PM $ 131.83
+0.01%
$ 508,839 $ 1.42 million
Dec 5, 10 PM $ 131.81
+0.09%
$ 508,048 $ 1.42 million
Dec 5, 9 PM $ 131.81
-0.04%
$ 508,015 $ 1.41 million
Dec 5, 8 PM $ 131.85
-0.57%
$ 508,197 $ 1.49 million
Dec 5, 7 PM $ 132.76
+0.56%
$ 511,624 $ 1.49 million
Dec 5, 6 PM $ 132.02
-0.32%
$ 508,854 $ 1.61 million
Dec 5, 5 PM $ 132.52
+0.83%
$ 510,254 $ 1.58 million
Dec 5, 4 PM $ 131.43
-1.05%
$ 506,556 $ 1.7 million
Dec 5, 3 PM $ 132.82
+1.03%
$ 511,932 $ 1.81 million
Dec 5, 2 PM $ 131.47
-3.15%
$ 506,719 $ 1.82 million
Dec 5, 1 PM $ 136.06
-0.47%
$ 524,407 $ 2 million
Dec 5, 12 PM $ 136.78
-0.11%
$ 527,214 $ 2.04 million
Dec 5, 11 AM $ 136.93
+0.00%
$ 527,532 $ 2.07 million
Dec 5, 10 AM $ 136.92
+0.27%
$ 527,739 $ 2.13 million
Dec 5, 9 AM $ 136.55
-0.48%
$ 526,292 $ 2.25 million