Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 67
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $70.13
+0.97%
$360,342 $2.35 million
Apr 6, 6 AM $69.45
+0.05%
$356,874 $2.31 million
Apr 6, 5 AM $69.42
-0.10%
$356,679 $2.3 million
Apr 6, 4 AM $69.49
+0.11%
$357,060 $2.25 million
Apr 6, 3 AM $69.41
+0.00%
$356,655 $2.23 million
Apr 6, 2 AM $69.41
-0.23%
$356,636 $2.16 million
Apr 6, 1 AM $69.57
+0.11%
$357,446 $2.14 million
Apr 6, 12 AM $69.49
+0.84%
$357,052 $2.06 million
Apr 5, 11 PM $68.9
+0.27%
$354,041 $1.71 million
Apr 5, 10 PM $68.72
+0.21%
$353,106 $1.62 million
Apr 5, 9 PM $68.58
+0.32%
$352,363 $1.6 million
Apr 5, 8 PM $68.36
-0.27%
$351,256 $1.6 million
Apr 5, 7 PM $68.54
+0.00%
$352,198 $1.61 million
Apr 5, 6 PM $68.55
+0.31%
$352,232 $1.61 million
Apr 5, 5 PM $68.34
-0.08%
$351,140 $1.59 million
Apr 5, 4 PM $68.39
-0.03%
$351,411 $1.59 million
Apr 5, 3 PM $68.41
+0.10%
$351,499 $1.58 million
Apr 5, 2 PM $68.56
+0.33%
$352,257 $1.59 million
Apr 5, 1 PM $68.33
-0.26%
$351,092 $1.59 million
Apr 5, 12 PM $68.51
+0.06%
$352,001 $1.59 million
Apr 5, 11 AM $68.46
+0.16%
$351,778 $1.58 million
Apr 5, 10 AM $68.36
+0.08%
$351,233 $1.58 million
Apr 5, 9 AM $68.3
-0.33%
$350,955 $1.59 million
Apr 5, 8 AM $68.53
+0.32%
$352,121 $1.6 million
Apr 5, 7 AM $68.31
-0.01%
$350,983 $1.63 million
Apr 5, 6 AM $68.31
-0.21%
$351,020 $1.62 million
Apr 5, 5 AM $68.46
-0.13%
$351,766 $1.61 million
Apr 5, 4 AM $68.55
+0.26%
$352,249 $1.61 million
Apr 5, 3 AM $68.38
-0.26%
$351,374 $1.61 million
Apr 5, 2 AM $68.56
+0.36%
$352,284 $1.62 million
Apr 5, 1 AM $68.32
-0.06%
$351,033 $1.64 million
Apr 5, 12 AM $68.36
+0.04%
$351,258 $1.64 million
Apr 4, 11 PM $68.33
-0.07%
$351,111 $1.63 million
Apr 4, 10 PM $68.38
-0.21%
$351,352 $1.65 million
Apr 4, 9 PM $68.52
-0.09%
$352,095 $1.65 million
Apr 4, 8 PM $68.59
+0.04%
$352,417 $1.65 million
Apr 4, 7 PM $68.56
+0.31%
$352,275 $1.64 million
Apr 4, 6 PM $68.35
-0.01%
$351,191 $1.64 million
Apr 4, 5 PM $68.35
-0.28%
$351,209 $1.65 million
Apr 4, 4 PM $68.54
+0.16%
$352,194 $1.65 million
Apr 4, 3 PM $68.43
-0.06%
$351,631 $1.64 million
Apr 4, 2 PM $68.48
+0.23%
$351,871 $1.63 million
Apr 4, 1 PM $68.32
-0.02%
$351,055 $1.62 million
Apr 4, 12 PM $68.33
-0.01%
$351,097 $1.63 million
Apr 4, 11 AM $68.34
-0.31%
$351,127 $1.62 million
Apr 4, 10 AM $68.55
+0.09%
$352,206 $1.6 million
Apr 4, 9 AM $68.49
-0.08%
$351,917 $1.61 million
Apr 4, 8 AM $68.54
+0.31%
$352,198 $1.6 million
Apr 4, 7 AM $68.33
-0.20%
$351,092 $1.59 million
Apr 4, 6 AM $68.47
-0.13%
$351,813 $1.6 million