Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 5 AM $94.08
+0.00%
$483,405 $3.23 million
May 30, 4 AM $94.01
-0.01%
$483,045 $3.28 million
May 30, 3 AM $94.02
+0.10%
$483,116 $3.34 million
May 30, 2 AM $93.93
+0.09%
$482,657 $3.35 million
May 30, 1 AM $93.85
-0.26%
$482,242 $3.33 million
May 30, 12 AM $94.1
-0.03%
$483,514 $3.31 million
May 29, 11 PM $94.13
-0.26%
$483,643 $3.45 million
May 29, 10 PM $94.37
+0.38%
$484,890 $3.42 million
May 29, 9 PM $94.01
-0.50%
$483,036 $3.4 million
May 29, 8 PM $94.51
+0.70%
$485,613 $3.38 million
May 29, 7 PM $93.85
+2.28%
$482,248 $3.48 million
May 29, 6 PM $91.76
-0.90%
$471,478 $3.59 million
May 29, 5 PM $92.52
-0.71%
$475,396 $3.71 million
May 29, 4 PM $93.18
+0.84%
$478,790 $3.76 million
May 29, 3 PM $92.41
+5.47%
$474,814 $3.67 million
May 29, 2 PM $87.62
-0.61%
$450,204 $3.54 million
May 29, 1 PM $88.17
+3.30%
$453,019 $3.55 million
May 29, 12 PM $85.35
+0.32%
$438,542 $3.37 million
May 29, 11 AM $85.07
-0.33%
$437,109 $3.34 million
May 29, 10 AM $85.35
-0.28%
$438,536 $3.32 million
May 29, 9 AM $85.59
+0.54%
$439,776 $3.33 million
May 29, 8 AM $85.2
-0.36%
$437,759 $3.31 million
May 29, 7 AM $85.51
-0.28%
$439,356 $3.31 million
May 29, 6 AM $85.75
+0.53%
$440,593 $3.26 million
May 29, 5 AM $85.3
-0.27%
$438,284 $3.22 million
May 29, 4 AM $85.4
+0.30%
$438,828 $3.17 million
May 29, 3 AM $84.92
+0.34%
$436,351 $3.13 million
May 29, 2 AM $84.63
-0.02%
$434,869 $3.14 million
May 29, 1 AM $84.65
-0.63%
$434,954 $3.14 million
May 29, 12 AM $85.19
+0.19%
$437,733 $3.11 million
May 28, 11 PM $85.03
+0.61%
$436,903 $2.97 million
May 28, 10 PM $84.53
+0.04%
$434,346 $3 million
May 28, 9 PM $84.5
+0.24%
$434,198 $3 million
May 28, 8 PM $84.3
-0.21%
$433,150 $2.99 million
May 28, 7 PM $84.49
+1.34%
$434,129 $2.86 million
May 28, 6 PM $83.35
+0.47%
$428,253 $2.68 million
May 28, 5 PM $82.94
+3.09%
$426,187 $2.56 million
May 28, 4 PM $80.51
+0.04%
$413,691 $2.49 million
May 28, 3 PM $80.48
+3.13%
$413,548 $2.44 million
May 28, 2 PM $78.05
+1.91%
$401,020 $2.27 million
May 28, 1 PM $76.59
+1.45%
$393,519 $2.04 million
May 28, 12 PM $75.5
+0.09%
$387,921 $2.07 million
May 28, 11 AM $75.43
-0.30%
$387,597 $2.09 million
May 28, 10 AM $75.66
-0.13%
$388,750 $2.11 million
May 28, 9 AM $75.75
+0.33%
$389,246 $2.09 million
May 28, 8 AM $75.51
+0.00%
$387,968 $2.11 million
May 28, 7 AM $75.51
-0.07%
$387,979 $2.12 million
May 28, 6 AM $75.56
+0.19%
$388,269 $2.15 million
May 28, 5 AM $75.42
+0.57%
$387,534 $2.15 million
May 28, 4 AM $74.99
-0.15%
$385,323 $2.13 million