Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 AM $ 136.55
-0.48%
$ 526,292 $ 2.25 million
Dec 5, 8 AM $ 137.21
-0.03%
$ 528,837 $ 2.32 million
Dec 5, 7 AM $ 137.25
+0.14%
$ 529,009 $ 2.39 million
Dec 5, 6 AM $ 137.05
+0.06%
$ 528,247 $ 2.45 million
Dec 5, 5 AM $ 137.01
+0.03%
$ 528,102 $ 2.54 million
Dec 5, 4 AM $ 136.97
+0.18%
$ 527,634 $ 2.61 million
Dec 5, 3 AM $ 136.73
-0.06%
$ 526,995 $ 2.7 million
Dec 5, 2 AM $ 136.9
+0.00%
$ 527,662 $ 2.73 million
Dec 5, 1 AM $ 136.79
-0.12%
$ 527,225 $ 2.78 million
Dec 5, 12 AM $ 136.95
+0.09%
$ 527,393 $ 2.83 million
Dec 4, 11 PM $ 136.89
+0.31%
$ 527,247 $ 2.91 million
Dec 4, 10 PM $ 136.31
-0.29%
$ 525,378 $ 2.95 million
Dec 4, 9 PM $ 136.71
-0.29%
$ 526,759 $ 2.87 million
Dec 4, 8 PM $ 137.11
+0.33%
$ 528,479 $ 2.77 million
Dec 4, 7 PM $ 136.66
-0.18%
$ 526,928 $ 3.03 million
Dec 4, 6 PM $ 136.95
+0.29%
$ 527,836 $ 2.9 million
Dec 4, 5 PM $ 136.61
+0.04%
$ 526,524 $ 3.07 million
Dec 4, 4 PM $ 136.54
+1.58%
$ 526,265 $ 3.13 million
Dec 4, 3 PM $ 134.35
+0.98%
$ 517,819 $ 3.08 million
Dec 4, 2 PM $ 133.04
+0.34%
$ 512,783 $ 3.17 million
Dec 4, 1 PM $ 132.61
-0.90%
$ 511,124 $ 3.05 million
Dec 4, 12 PM $ 133.81
+0.15%
$ 515,756 $ 3.09 million
Dec 4, 11 AM $ 133.61
-0.16%
$ 514,974 $ 3.13 million
Dec 4, 10 AM $ 133.82
-0.06%
$ 515,763 $ 3.15 million
Dec 4, 9 AM $ 133.9
+0.35%
$ 516,071 $ 3.12 million
Dec 4, 8 AM $ 133.42
-0.21%
$ 514,255 $ 3.11 million
Dec 4, 7 AM $ 133.79
+0.26%
$ 515,648 $ 3.15 million
Dec 4, 6 AM $ 133.44
+0.12%
$ 514,317 $ 3.14 million
Dec 4, 5 AM $ 133.28
+0.03%
$ 513,680 $ 3.14 million
Dec 4, 4 AM $ 133.23
+0.10%
$ 513,523 $ 3.15 million
Dec 4, 3 AM $ 133.11
-0.34%
$ 513,023 $ 3.15 million
Dec 4, 2 AM $ 133.58
-0.04%
$ 503,089 $ 3.16 million
Dec 4, 1 AM $ 133.65
-0.04%
$ 503,350 $ 3.22 million
Dec 4, 12 AM $ 133.53
-0.22%
$ 503,003 $ 3.22 million
Dec 3, 11 PM $ 133.83
+0.09%
$ 503,927 $ 3.22 million
Dec 3, 10 PM $ 133.7
+0.39%
$ 503,521 $ 3.18 million
Dec 3, 9 PM $ 133.19
+0.21%
$ 503,545 $ 3.31 million
Dec 3, 8 PM $ 132.9
+0.39%
$ 500,528 $ 3.51 million
Dec 3, 7 PM $ 132.39
+0.34%
$ 499,262 $ 3.33 million
Dec 3, 6 PM $ 131.94
+0.64%
$ 497,993 $ 3.42 million
Dec 3, 5 PM $ 131.11
-0.12%
$ 493,786 $ 3.2 million
Dec 3, 4 PM $ 131.26
+0.82%
$ 494,039 $ 3.13 million
Dec 3, 3 PM $ 130.19
+1.19%
$ 489,722 $ 3.11 million
Dec 3, 2 PM $ 128.65
+0.54%
$ 484,149 $ 3.07 million
Dec 3, 1 PM $ 127.91
+0.13%
$ 481,760 $ 3 million
Dec 3, 12 PM $ 127.74
+0.08%
$ 481,027 $ 2.91 million
Dec 3, 11 AM $ 127.94
+0.17%
$ 481,851 $ 2.89 million
Dec 3, 10 AM $ 127.73
+0.12%
$ 481,015 $ 2.85 million
Dec 3, 9 AM $ 127.58
+0.03%
$ 480,468 $ 2.8 million
Dec 3, 8 AM $ 127.54
+0.05%
$ 480,307 $ 2.74 million