Coinranking
Robinhood Markets (Ondo Tokenized) Historical Data
HOODon
Page 68
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 28, 4 AM | $74.99 | -0.15% | ||
| May 28, 3 AM | $75.15 | -0.91% | ||
| May 28, 2 AM | $75.84 | -0.63% | ||
| May 28, 1 AM | $76.31 | +0.29% | ||
| May 28, 12 AM | $76.1 | -0.24% | ||
| May 27, 11 PM | $76.29 | -0.54% | ||
| May 27, 10 PM | $76.7 | +0.09% | ||
| May 27, 9 PM | $76.62 | +0.19% | ||
| May 27, 8 PM | $76.48 | +0.12% | ||
| May 27, 7 PM | $76.39 | +0.05% | ||
| May 27, 6 PM | $76.35 | +1.36% | ||
| May 27, 5 PM | $75.32 | -0.47% | ||
| May 27, 4 PM | $75.68 | +0.62% | ||
| May 27, 3 PM | $75.21 | -0.27% | ||
| May 27, 2 PM | $75.42 | +1.99% | ||
| May 27, 1 PM | $73.95 | -0.43% | ||
| May 27, 12 PM | $74.27 | +0.07% | ||
| May 27, 11 AM | $74.24 | -0.03% | ||
| May 27, 10 AM | $74.26 | -0.23% | ||
| May 27, 9 AM | $74.46 | -0.13% | ||
| May 27, 8 AM | $74.55 | +0.35% | ||
| May 27, 7 AM | $74.29 | +0.44% | ||
| May 27, 6 AM | $73.97 | +0.10% | ||
| May 27, 5 AM | $73.9 | +0.38% | ||
| May 27, 4 AM | $73.61 | -0.56% | ||
| May 27, 3 AM | $74.03 | +0.26% | ||
| May 27, 2 AM | $74.02 | -0.06% | ||
| May 27, 1 AM | $74.06 | +0.00% | ||
| May 27, 12 AM | $74.06 | +0.08% | ||
| May 26, 11 PM | $74 | +0.13% | ||
| May 26, 10 PM | $73.88 | -0.07% | ||
| May 26, 9 PM | $73.93 | -0.09% | ||
| May 26, 8 PM | $74 | +0.00% | ||
| May 26, 7 PM | $73.96 | +0.24% | ||
| May 26, 6 PM | $73.79 | +0.00% | ||
| May 26, 5 PM | $73.79 | -0.37% | ||
| May 26, 4 PM | $74.06 | -0.41% | ||
| May 26, 3 PM | $74.37 | -0.51% | ||
| May 26, 2 PM | $74.75 | +0.79% | ||
| May 26, 1 PM | $74.2 | -0.45% | ||
| May 26, 12 PM | $74.54 | -0.21% | ||
| May 26, 11 AM | $74.7 | +0.02% | ||
| May 26, 10 AM | $74.69 | +0.49% | ||
| May 26, 9 AM | $74.32 | +0.04% | ||
| May 26, 8 AM | $74.29 | -0.02% | ||
| May 26, 7 AM | $74.31 | -0.34% | ||
| May 26, 6 AM | $74.56 | +0.40% | ||
| May 26, 5 AM | $74.26 | +0.25% | ||
| May 26, 4 AM | $74.08 | -0.02% | ||
| May 26, 3 AM | $74.09 | -0.04% | ||