Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 68
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 AM $68.47
-0.13%
$351,813 $1.6 million
Apr 4, 5 AM $68.56
+0.31%
$352,260 $1.59 million
Apr 4, 4 AM $68.34
-0.16%
$351,176 $1.58 million
Apr 4, 3 AM $68.45
+0.05%
$351,740 $1.57 million
Apr 4, 2 AM $68.42
-0.19%
$351,577 $1.57 million
Apr 4, 1 AM $68.55
-0.31%
$352,231 $1.57 million
Apr 4, 12 AM $68.77
+0.02%
$353,338 $1.56 million
Apr 3, 11 PM $68.76
-0.06%
$353,285 $1.58 million
Apr 3, 10 PM $68.8
+0.24%
$353,497 $1.65 million
Apr 3, 9 PM $68.63
+0.03%
$352,653 $1.71 million
Apr 3, 8 PM $68.61
+0.03%
$352,538 $1.7 million
Apr 3, 7 PM $68.59
-0.21%
$352,453 $1.75 million
Apr 3, 6 PM $68.74
+0.20%
$353,206 $1.81 million
Apr 3, 5 PM $68.6
-0.18%
$352,498 $1.82 million
Apr 3, 4 PM $68.73
+0.02%
$353,141 $1.83 million
Apr 3, 3 PM $68.72
-0.11%
$353,116 $1.89 million
Apr 3, 2 PM $68.8
+0.27%
$353,534 $1.95 million
Apr 3, 1 PM $68.62
+0.02%
$352,587 $2.12 million
Apr 3, 12 PM $68.75
+0.13%
$353,257 $2.2 million
Apr 3, 11 AM $68.66
-0.02%
$352,788 $2.24 million
Apr 3, 10 AM $68.67
-0.14%
$352,867 $2.25 million
Apr 3, 9 AM $68.77
+0.12%
$353,367 $2.23 million
Apr 3, 8 AM $68.69
+0.03%
$352,931 $2.23 million
Apr 3, 7 AM $68.66
-0.04%
$352,814 $2.24 million
Apr 3, 6 AM $68.69
-0.23%
$352,964 $2.27 million
Apr 3, 5 AM $68.85
+0.01%
$353,766 $2.3 million
Apr 3, 4 AM $68.84
+0.22%
$353,710 $2.31 million
Apr 3, 3 AM $68.69
-0.13%
$352,946 $2.34 million
Apr 3, 2 AM $68.78
-0.12%
$353,410 $2.34 million
Apr 3, 1 AM $68.86
-0.09%
$353,825 $2.33 million
Apr 3, 12 AM $68.93
+0.14%
$354,165 $2.36 million
Apr 2, 11 PM $68.83
+0.07%
$353,661 $2.36 million
Apr 2, 10 PM $68.78
-0.14%
$353,396 $2.32 million
Apr 2, 9 PM $68.87
+0.03%
$353,877 $2.29 million
Apr 2, 8 PM $68.85
+0.01%
$353,758 $2.34 million
Apr 2, 7 PM $68.84
-0.16%
$353,732 $2.32 million
Apr 2, 6 PM $68.95
+0.08%
$354,288 $2.3 million
Apr 2, 5 PM $68.9
+0.29%
$354,003 $2.31 million
Apr 2, 4 PM $68.69
-0.38%
$352,967 $2.34 million
Apr 2, 3 PM $68.96
-0.53%
$354,330 $2.27 million
Apr 2, 2 PM $69.33
+3.48%
$356,214 $2.21 million
Apr 2, 1 PM $67
+0.71%
$344,248 $2.08 million
Apr 2, 12 PM $66.52
-0.84%
$341,821 $2.1 million
Apr 2, 11 AM $67.09
-0.94%
$344,719 $2.13 million
Apr 2, 10 AM $67.73
+0.11%
$348,004 $2.26 million
Apr 2, 9 AM $67.65
-0.08%
$347,616 $2.3 million
Apr 2, 8 AM $67.71
-0.39%
$347,904 $2.26 million
Apr 2, 7 AM $67.97
+0.47%
$349,258 $2.25 million
Apr 2, 6 AM $67.65
+0.31%
$347,626 $2.22 million
Apr 2, 5 AM $67.45
+0.19%
$346,565 $2.26 million