Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 3 AM $74.09
-0.04%
$380,701 $1.8 million
May 26, 2 AM $74.12
-0.22%
$380,849 $1.8 million
May 26, 1 AM $74.28
-0.29%
$381,680 $1.8 million
May 26, 12 AM $74.1
-1.96%
$380,737 $1.71 million
May 25, 11 PM $75.58
+0.37%
$388,332 $1.65 million
May 25, 10 PM $75.3
-0.15%
$386,894 $1.65 million
May 25, 9 PM $75.41
-0.02%
$387,487 $1.65 million
May 25, 8 PM $75.43
+0.01%
$387,576 $1.64 million
May 25, 7 PM $75.42
-0.34%
$387,520 $1.64 million
May 25, 6 PM $75.68
+0.32%
$388,847 $1.63 million
May 25, 5 PM $75.44
+0.03%
$387,617 $1.61 million
May 25, 4 PM $75.42
+0.23%
$387,511 $1.58 million
May 25, 3 PM $75.25
-0.07%
$386,646 $1.58 million
May 25, 2 PM $75.3
+0.00%
$386,919 $1.59 million
May 25, 1 PM $75.3
-0.23%
$386,926 $1.58 million
May 25, 12 PM $75.48
+0.15%
$387,824 $1.6 million
May 25, 11 AM $75.36
-0.25%
$387,229 $1.62 million
May 25, 10 AM $75.55
+0.00%
$388,195 $1.61 million
May 25, 9 AM $75.55
+0.32%
$388,198 $1.61 million
May 25, 8 AM $75.31
-0.11%
$386,967 $1.61 million
May 25, 7 AM $75.39
-0.02%
$387,394 $1.6 million
May 25, 6 AM $75.41
-0.01%
$387,483 $1.59 million
May 25, 5 AM $75.41
+0.33%
$387,501 $1.59 million
May 25, 4 AM $75.16
-0.13%
$386,216 $1.61 million
May 25, 3 AM $75.26
+0.85%
$386,732 $1.59 million
May 25, 2 AM $74.63
+0.00%
$383,466 $1.57 million
May 25, 1 AM $74.63
-0.10%
$383,489 $1.54 million
May 25, 12 AM $74.72
-0.12%
$383,912 $1.53 million
May 24, 11 PM $74.58
-0.33%
$383,224 $1.51 million
May 24, 10 PM $74.83
-0.16%
$384,493 $1.52 million
May 24, 9 PM $74.95
+0.15%
$385,101 $1.54 million
May 24, 8 PM $74.84
+0.16%
$384,528 $1.55 million
May 24, 7 PM $74.72
+0.15%
$383,938 $1.58 million
May 24, 6 PM $74.61
-0.15%
$383,362 $1.6 million
May 24, 5 PM $74.72
+0.01%
$383,959 $1.61 million
May 24, 4 PM $74.72
+0.02%
$383,923 $1.63 million
May 24, 3 PM $74.71
+0.41%
$383,882 $1.61 million
May 24, 2 PM $74.4
-0.78%
$382,297 $1.64 million
May 24, 1 PM $74.99
+0.14%
$385,295 $1.68 million
May 24, 12 PM $74.88
-0.09%
$384,761 $1.67 million
May 24, 11 AM $74.95
+0.09%
$385,123 $1.66 million
May 24, 10 AM $74.89
-0.13%
$384,794 $1.67 million
May 24, 9 AM $74.99
+0.30%
$385,332 $1.67 million
May 24, 8 AM $74.77
-0.19%
$384,187 $1.69 million
May 24, 7 AM $74.91
+0.06%
$384,904 $1.7 million
May 24, 6 AM $74.86
-0.22%
$384,664 $1.72 million
May 24, 5 AM $75.02
+0.32%
$385,496 $1.71 million
May 24, 4 AM $74.78
-0.30%
$384,231 $1.69 million
May 24, 3 AM $75
+0.12%
$385,375 $1.68 million
May 24, 2 AM $74.91
+0.06%
$384,907 $1.69 million