Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 AM $ 127.58
+0.03%
$ 480,468 $ 2.8 million
Dec 3, 8 AM $ 127.54
+0.05%
$ 480,307 $ 2.74 million
Dec 3, 7 AM $ 127.47
-0.18%
$ 480,054 $ 2.65 million
Dec 3, 6 AM $ 127.7
-0.08%
$ 480,928 $ 2.6 million
Dec 3, 5 AM $ 127.8
+0.33%
$ 481,928 $ 2.6 million
Dec 3, 4 AM $ 127.33
+0.03%
$ 479,646 $ 2.59 million
Dec 3, 3 AM $ 127.28
-0.32%
$ 479,527 $ 2.58 million
Dec 3, 2 AM $ 127.69
+0.63%
$ 480,789 $ 2.61 million
Dec 3, 1 AM $ 126.89
+0.46%
$ 477,985 $ 2.52 million
Dec 3, 12 AM $ 126.31
+0.07%
$ 475,785 $ 2.5 million
Dec 2, 11 PM $ 126.22
-0.33%
$ 475,461 $ 2.57 million
Dec 2, 10 PM $ 126.64
+0.48%
$ 477,042 $ 2.54 million
Dec 2, 9 PM $ 126.12
+0.28%
$ 475,079 $ 2.53 million
Dec 2, 8 PM $ 125.76
-2.07%
$ 473,733 $ 2.4 million
Dec 2, 7 PM $ 128.49
+1.42%
$ 483,996 $ 2.44 million
Dec 2, 6 PM $ 126.68
-0.59%
$ 478,375 $ 2.37 million
Dec 2, 5 PM $ 127.44
+0.65%
$ 481,271 $ 2.46 million
Dec 2, 4 PM $ 126.65
+0.13%
$ 476,939 $ 2.47 million
Dec 2, 3 PM $ 126.52
-0.83%
$ 476,600 $ 2.69 million
Dec 2, 2 PM $ 127.59
+2.13%
$ 480,600 $ 2.63 million
Dec 2, 1 PM $ 124.93
+0.14%
$ 471,684 $ 2.66 million
Dec 2, 12 PM $ 124.76
+0.30%
$ 469,944 $ 2.73 million
Dec 2, 11 AM $ 124.4
-0.44%
$ 469,589 $ 2.92 million
Dec 2, 10 AM $ 124.95
+0.75%
$ 470,670 $ 2.9 million
Dec 2, 9 AM $ 124.02
+0.27%
$ 467,151 $ 2.97 million
Dec 2, 8 AM $ 123.68
+0.35%
$ 465,901 $ 3.03 million
Dec 2, 7 AM $ 123.26
-0.20%
$ 464,294 $ 3.15 million
Dec 2, 6 AM $ 123.51
+0.05%
$ 465,242 $ 3.24 million
Dec 2, 5 AM $ 123.27
-0.02%
$ 464,341 $ 3.19 million
Dec 2, 4 AM $ 123.29
-0.30%
$ 465,245 $ 3.28 million
Dec 2, 3 AM $ 123.66
-0.10%
$ 465,814 $ 3.42 million
Dec 2, 2 AM $ 123.78
+0.15%
$ 464,929 $ 3.53 million
Dec 2, 1 AM $ 123.59
+0.33%
$ 464,233 $ 3.65 million
Dec 2, 12 AM $ 123.19
-0.28%
$ 463,235 $ 3.86 million
Dec 1, 11 PM $ 123.54
+0.02%
$ 464,020 $ 3.7 million
Dec 1, 10 PM $ 123.39
+0.07%
$ 463,457 $ 3.62 million
Dec 1, 9 PM $ 123.3
+0.23%
$ 462,635 $ 3.5 million
Dec 1, 8 PM $ 123.01
-0.64%
$ 462,021 $ 3.43 million
Dec 1, 7 PM $ 123.8
+0.30%
$ 464,351 $ 3.28 million
Dec 1, 6 PM $ 123.43
+0.65%
$ 463,601 $ 3.21 million
Dec 1, 5 PM $ 122.63
+1.09%
$ 460,624 $ 3.02 million
Dec 1, 4 PM $ 121.31
+0.36%
$ 457,239 $ 2.85 million
Dec 1, 3 PM $ 120.88
-2.68%
$ 454,042 $ 2.65 million
Dec 1, 2 PM $ 124.63
+0.70%
$ 468,130 $ 2.29 million
Dec 1, 1 PM $ 123.76
+0.38%
$ 464,864 $ 2.14 million
Dec 1, 12 PM $ 123.3
-0.69%
$ 463,164 $ 2.04 million
Dec 1, 11 AM $ 124.16
-0.17%
$ 466,804 $ 1.79 million
Dec 1, 10 AM $ 124.37
+0.18%
$ 467,140 $ 1.75 million
Dec 1, 9 AM $ 124.14
-0.79%
$ 466,294 $ 1.64 million
Dec 1, 8 AM $ 125.13
+0.81%
$ 470,000 $ 1.57 million