Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 69
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $67.45
+0.19%
$346,565 $2.26 million
Apr 2, 4 AM $67.32
-0.80%
$345,912 $2.28 million
Apr 2, 3 AM $67.87
-0.28%
$348,712 $2.24 million
Apr 2, 2 AM $68.05
-0.38%
$349,675 $2.22 million
Apr 2, 1 AM $68.32
-2.95%
$351,028 $2.19 million
Apr 2, 12 AM $70.39
+0.30%
$361,707 $2.16 million
Apr 1, 11 PM $70.18
-0.05%
$360,611 $2.12 million
Apr 1, 10 PM $70.22
+0.10%
$360,789 $2.06 million
Apr 1, 9 PM $70.15
-0.09%
$360,428 $2.06 million
Apr 1, 8 PM $70.18
+0.21%
$360,592 $1.98 million
Apr 1, 7 PM $70.03
+0.68%
$359,835 $1.92 million
Apr 1, 6 PM $69.55
-1.12%
$357,392 $1.92 million
Apr 1, 5 PM $70.34
-0.30%
$361,433 $1.93 million
Apr 1, 4 PM $70.55
-0.47%
$362,503 $2.03 million
Apr 1, 3 PM $70.87
+0.40%
$364,143 $2.09 million
Apr 1, 2 PM $70.6
+1.01%
$362,782 $2.11 million
Apr 1, 1 PM $69.9
-1.10%
$359,168 $2.07 million
Apr 1, 12 PM $70.62
-0.95%
$362,860 $1.99 million
Apr 1, 11 AM $71.29
+0.95%
$366,335 $2.08 million
Apr 1, 10 AM $70.62
+0.05%
$362,885 $1.89 million
Apr 1, 9 AM $70.59
+0.05%
$362,715 $1.95 million
Apr 1, 8 AM $70.55
-0.11%
$362,527 $2.01 million
Apr 1, 7 AM $70.63
-0.48%
$362,936 $2 million
Apr 1, 6 AM $70.97
+0.91%
$364,674 $2 million
Apr 1, 5 AM $70.33
+0.70%
$361,402 $1.91 million
Apr 1, 4 AM $69.85
-0.22%
$358,902 $1.88 million
Apr 1, 3 AM $70
+0.61%
$359,702 $1.9 million
Apr 1, 2 AM $69.58
-0.15%
$357,539 $1.97 million
Apr 1, 1 AM $69.69
-0.90%
$358,093 $1.99 million
Apr 1, 12 AM $70.32
+0.90%
$361,350 $2.1 million
Mar 31, 11 PM $69.7
+0.17%
$358,116 $2.12 million
Mar 31, 10 PM $69.57
+0.62%
$357,495 $2.17 million
Mar 31, 9 PM $69.15
-0.39%
$355,295 $2.12 million
Mar 31, 8 PM $69.42
+0.45%
$356,724 $2.15 million
Mar 31, 7 PM $69.11
+0.18%
$355,128 $2.15 million
Mar 31, 6 PM $68.99
+1.26%
$354,496 $2.24 million
Mar 31, 5 PM $68.13
+0.52%
$350,090 $2.2 million
Mar 31, 4 PM $67.78
+2.93%
$348,273 $2.05 million
Mar 31, 3 PM $66.02
+0.76%
$339,252 $2.01 million
Mar 31, 2 PM $65.53
-1.71%
$336,688 $2.05 million
Mar 31, 1 PM $66.66
+0.90%
$342,529 $2.15 million
Mar 31, 12 PM $66.07
+1.05%
$339,478 $2.21 million
Mar 31, 11 AM $65.38
-0.05%
$335,945 $2.06 million
Mar 31, 10 AM $65.41
-0.31%
$336,106 $2.07 million
Mar 31, 9 AM $65.62
-0.93%
$337,164 $1.94 million
Mar 31, 8 AM $66.23
-0.18%
$340,327 $1.91 million
Mar 31, 7 AM $66.35
+0.33%
$340,926 $1.91 million
Mar 31, 6 AM $66.14
-0.24%
$339,831 $1.88 million
Mar 31, 5 AM $66.3
+0.36%
$340,648 $1.92 million
Mar 31, 4 AM $66.06
-0.26%
$339,419 $1.91 million