Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2025 $120.13
+4.87%
$532,475 $2.41 million
Dec 15, 2025 $114.72
-3.34%
$427,534 $2.95 million
Dec 14, 2025 $118.71
-0.35%
$442,638 $275,806
Dec 13, 2025 $119.18
+0.12%
$444,472 $375,256
Dec 12, 2025 $119.04
-4.21%
$443,254 $2.86 million
Dec 11, 2025 $124.27
-7.77%
$454,107 $3.5 million
Dec 10, 2025 $134.74
-1.04%
$507,680 $1.9 million
Dec 9, 2025 $136.16
-0.20%
$513,018 $2.75 million
Dec 8, 2025 $136.43
+2.97%
$525,835 $2.81 million
Dec 7, 2025 $132.49
+0.23%
$510,527 $238,102
Dec 6, 2025 $132.18
+0.26%
$509,408 $347,412
Dec 5, 2025 $131.83
-3.65%
$508,839 $1.42 million
Dec 4, 2025 $136.89
+2.29%
$527,247 $2.91 million
Dec 3, 2025 $133.83
+6.03%
$503,927 $3.22 million
Dec 2, 2025 $126.22
+2.17%
$475,461 $2.57 million
Dec 1, 2025 $123.54
-4.20%
$464,020 $3.7 million
Nov 30, 2025 $128.41
-0.07%
$460,720 $204,616
Nov 29, 2025 $128.02
-0.38%
$459,121 $196,048
Nov 28, 2025 $128.71
+0.25%
$459,174 $1.73 million
Nov 27, 2025 $128.42
-0.16%
$458,747 $325,635
Nov 26, 2025 $128.61
+10.66%
$459,495 $2.53 million
Nov 25, 2025 $116.1
+0.39%
$415,249 $2.1 million
Nov 24, 2025 $115.99
+8.70%
$413,220 $2.11 million
Nov 23, 2025 $106.48
-1.76%
$381,251 $165,585
Nov 22, 2025 $108.67
-0.19%
$387,371 $572,704
Nov 21, 2025 $107.69
+1.37%
$393,587 $3.5 million
Nov 20, 2025 $104.31
-14.44%
$383,996 $3.1 million
Nov 19, 2025 $121.79
+6.86%
$439,685 $1.06 million
Nov 18, 2025 $113.54
-1.76%
$397,818 $781,307
Nov 17, 2025 $115.58
-8.51%
$395,742 $1.95 million
Nov 16, 2025 $124.26
-0.55%
$432,549 $84,223
Nov 15, 2025 $124.82
+1.33%
$428,048 $212,214
Nov 14, 2025 $122.66
-0.20%
$421,074 $2.71 million
Nov 13, 2025 $122.59
-6.73%
$420,272 $1.04 million
Nov 12, 2025 $132.33
+0.32%
$450,112 $86,311
Nov 11, 2025 $131.91
-2.79%
$450,888 $379,768
Nov 10, 2025 $135.7
+3.17%
$458,879 $957,950
Nov 9, 2025 $131.57
+1.33%
$441,295 $84,782
Nov 8, 2025 $129.85
-1.17%
$435,507 $172,468
Nov 7, 2025 $131.38
+2.32%
$430,710 $85,089
Nov 6, 2025 $128.41
-8.89%
$405,493 $688,630
Nov 5, 2025 $140.91
+3.39%
$451,801 $88,183
Nov 4, 2025 $136.2
-6.97%
$441,360 $93,307
Nov 3, 2025 $146.47
-1.74%
$474,746 $90,168
Nov 2, 2025 $149.16
+0.66%
$483,300 $86,500
Nov 1, 2025 $148.15
+0.56%
$480,198 $96,132
Oct 31, 2025 $147.34
+4.37%
$479,003 $84,047
Oct 30, 2025 $140.93
-2.04%
$439,372 $85,831
Oct 29, 2025 $143.87
-1.27%
$504,839 $85,682
Oct 28, 2025 $145.83
-0.65%
$511,103 $84,964