Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 7
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 PM $ 91.85
-0.03%
$ 4.91 million $ 1.11 million
Aug 6, 2 PM $ 91.88
-0.08%
$ 4.91 million $ 1.1 million
Aug 6, 1 PM $ 91.95
-0.04%
$ 4.92 million $ 1.12 million
Aug 6, 12 PM $ 91.99
-0.14%
$ 4.92 million $ 1.14 million
Aug 6, 11 AM $ 92.15
-0.83%
$ 4.93 million $ 1.14 million
Aug 6, 10 AM $ 92.92
+0.14%
$ 4.97 million $ 1.14 million
Aug 6, 9 AM $ 92.79
+0.07%
$ 4.96 million $ 1.15 million
Aug 6, 8 AM $ 92.72
+0.05%
$ 4.96 million $ 1.15 million
Aug 6, 7 AM $ 92.68
-0.14%
$ 4.96 million $ 1.14 million
Aug 6, 6 AM $ 92.81
-0.15%
$ 4.96 million $ 1.14 million
Aug 6, 5 AM $ 92.94
+0.18%
$ 4.97 million $ 1.15 million
Aug 6, 4 AM $ 92.77
+0.13%
$ 4.96 million $ 1.15 million
Aug 6, 3 AM $ 92.65
-0.23%
$ 4.96 million $ 1.16 million
Aug 6, 2 AM $ 92.87
+0.49%
$ 4.97 million $ 1.17 million
Aug 6, 1 AM $ 92.42
-0.46%
$ 4.94 million $ 1.18 million
Aug 6, 12 AM $ 92.84
+0.11%
$ 4.97 million $ 1.19 million
Aug 5, 11 PM $ 92.76
+0.01%
$ 4.96 million $ 1.19 million
Aug 5, 10 PM $ 92.75
+0.38%
$ 4.96 million $ 1.19 million
Aug 5, 9 PM $ 92.5
-0.02%
$ 4.95 million $ 1.18 million
Aug 5, 8 PM $ 92.51
-0.76%
$ 4.95 million $ 1.17 million
Aug 5, 7 PM $ 93.22
-0.55%
$ 4.99 million $ 1.18 million
Aug 5, 6 PM $ 93.74
-0.40%
$ 5.02 million $ 1.15 million
Aug 5, 5 PM $ 94.12
-0.52%
$ 5.04 million $ 1.14 million
Aug 5, 4 PM $ 94.61
+1.39%
$ 5.07 million $ 1.14 million
Aug 5, 3 PM $ 93.31
-0.71%
$ 5 million $ 1.14 million
Aug 5, 2 PM $ 93.98
-1.18%
$ 5.04 million $ 1.14 million
Aug 5, 1 PM $ 95.1
+1.50%
$ 5.1 million $ 1.14 million
Aug 5, 12 PM $ 93.75
+0.04%
$ 5.03 million $ 1.13 million
Aug 5, 11 AM $ 93.72
+0.12%
$ 5.02 million $ 1.13 million
Aug 5, 10 AM $ 93.61
-0.07%
$ 5.02 million $ 1.13 million
Aug 5, 9 AM $ 93.69
+0.00%
$ 5.02 million $ 1.11 million
Aug 5, 8 AM $ 93.69
+0.09%
$ 5.02 million $ 1.11 million
Aug 5, 7 AM $ 93.61
-0.09%
$ 5.02 million $ 1.14 million
Aug 5, 6 AM $ 93.69
-0.20%
$ 5.02 million $ 1.13 million
Aug 5, 5 AM $ 93.88
+0.21%
$ 5.03 million $ 1.13 million
Aug 5, 4 AM $ 93.68
+0.03%
$ 5.02 million $ 1.12 million
Aug 5, 3 AM $ 93.65
+0.13%
$ 5.02 million $ 1.11 million
Aug 5, 2 AM $ 93.53
+0.05%
$ 5.01 million $ 1.09 million
Aug 5, 1 AM $ 93.5
+0.12%
$ 5.01 million $ 1.08 million
Aug 5, 12 AM $ 93.38
+0.36%
$ 5 million $ 1.08 million
Aug 4, 11 PM $ 93.05
+0.13%
$ 4.99 million $ 1.08 million
Aug 4, 10 PM $ 92.93
+0.26%
$ 4.98 million $ 1.06 million
Aug 4, 9 PM $ 92.75
+0.20%
$ 4.97 million $ 1.08 million
Aug 4, 8 PM $ 92.75
-0.51%
$ 4.97 million $ 1.09 million
Aug 4, 7 PM $ 93.23
+0.56%
$ 5 million $ 1.07 million
Aug 4, 6 PM $ 92.71
-0.63%
$ 4.97 million $ 1.1 million
Aug 4, 5 PM $ 93.3
+0.54%
$ 5 million $ 1.1 million
Aug 4, 4 PM $ 92.81
+0.20%
$ 4.97 million $ 1.08 million
Aug 4, 3 PM $ 92.62
+1.27%
$ 4.96 million $ 1.09 million
Aug 4, 2 PM $ 91.46
+0.44%
$ 4.9 million $ 1.09 million