Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 AM $ 85.16
+0.11%
$ 437,603 $ 1.69 million
Jun 9, 2 AM $ 85.07
+0.11%
$ 437,107 $ 1.69 million
Jun 9, 1 AM $ 84.98
+0.77%
$ 436,630 $ 1.67 million
Jun 9, 12 AM $ 84.33
-0.70%
$ 433,288 $ 1.68 million
Jun 8, 11 PM $ 84.94
-0.01%
$ 436,442 $ 1.79 million
Jun 8, 10 PM $ 84.94
-0.19%
$ 436,470 $ 1.79 million
Jun 8, 9 PM $ 85.11
+0.16%
$ 437,301 $ 1.79 million
Jun 8, 8 PM $ 84.97
-0.21%
$ 436,607 $ 1.81 million
Jun 8, 7 PM $ 85.15
+0.25%
$ 437,546 $ 1.8 million
Jun 8, 6 PM $ 84.94
+0.18%
$ 436,470 $ 1.82 million
Jun 8, 5 PM $ 84.79
-0.54%
$ 435,684 $ 1.78 million
Jun 8, 4 PM $ 85.25
+0.53%
$ 438,063 $ 1.75 million
Jun 8, 3 PM $ 84.8
-0.23%
$ 435,739 $ 1.69 million
Jun 8, 2 PM $ 85
+0.15%
$ 436,752 $ 1.69 million
Jun 8, 1 PM $ 84.94
-0.28%
$ 436,428 $ 1.65 million
Jun 8, 12 PM $ 85.17
+0.89%
$ 437,645 $ 1.52 million
Jun 8, 11 AM $ 84.42
+1.07%
$ 433,774 $ 1.52 million
Jun 8, 10 AM $ 83.53
-0.13%
$ 429,177 $ 1.45 million
Jun 8, 9 AM $ 83.63
+0.76%
$ 429,741 $ 1.45 million
Jun 8, 8 AM $ 83
-0.42%
$ 426,504 $ 1.41 million
Jun 8, 7 AM $ 83.35
+1.36%
$ 428,296 $ 1.41 million
Jun 8, 6 AM $ 82.23
+0.32%
$ 422,528 $ 1.36 million
Jun 8, 5 AM $ 81.96
-0.77%
$ 421,160 $ 1.36 million
Jun 8, 4 AM $ 82.6
-0.55%
$ 424,442 $ 1.35 million
Jun 8, 3 AM $ 83.06
-0.18%
$ 426,807 $ 1.46 million
Jun 8, 2 AM $ 83.22
+0.48%
$ 427,592 $ 1.47 million
Jun 8, 1 AM $ 82.82
-0.85%
$ 425,557 $ 1.46 million
Jun 8, 12 AM $ 83.53
+1.48%
$ 429,222 $ 1.4 million
Jun 7, 11 PM $ 82.32
+0.58%
$ 422,970 $ 1.27 million
Jun 7, 10 PM $ 81.85
+0.40%
$ 420,546 $ 1.26 million
Jun 7, 9 PM $ 81.52
+0.10%
$ 418,851 $ 1.24 million
Jun 7, 8 PM $ 81.43
+0.62%
$ 418,414 $ 1.22 million
Jun 7, 7 PM $ 80.93
-1.00%
$ 415,839 $ 1.22 million
Jun 7, 6 PM $ 81.75
-0.17%
$ 420,046 $ 1.18 million
Jun 7, 5 PM $ 81.88
-0.33%
$ 420,749 $ 1.18 million
Jun 7, 4 PM $ 82.15
+0.31%
$ 422,132 $ 1.18 million
Jun 7, 3 PM $ 81.9
+0.14%
$ 420,814 $ 1.18 million
Jun 7, 2 PM $ 81.78
+0.76%
$ 420,230 $ 1.18 million
Jun 7, 1 PM $ 81.17
-0.03%
$ 417,061 $ 1.18 million
Jun 7, 12 PM $ 81.19
-0.44%
$ 417,170 $ 1.18 million
Jun 7, 11 AM $ 81.54
+0.00%
$ 418,987 $ 1.18 million
Jun 7, 10 AM $ 81.54
-0.89%
$ 418,974 $ 1.18 million
Jun 7, 9 AM $ 82.28
+0.08%
$ 422,755 $ 1.18 million
Jun 7, 8 AM $ 82.21
-0.10%
$ 422,427 $ 1.18 million
Jun 7, 7 AM $ 82.29
+0.01%
$ 422,827 $ 1.18 million
Jun 7, 6 AM $ 82.26
+0.48%
$ 422,697 $ 1.19 million
Jun 7, 5 AM $ 81.87
+0.49%
$ 420,661 $ 1.19 million
Jun 7, 4 AM $ 81.47
-0.47%
$ 418,598 $ 1.19 million
Jun 7, 3 AM $ 81.85
+0.72%
$ 420,574 $ 1.1 million
Jun 7, 2 AM $ 81.27
+0.07%
$ 417,575 $ 1.09 million