Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $ 69.68
+0.29%
$ 358,030 $ 2.82 million
Apr 6, 11 PM $ 69.48
-0.30%
$ 356,998 $ 3.12 million
Apr 6, 10 PM $ 69.68
-0.01%
$ 358,062 $ 3.17 million
Apr 6, 9 PM $ 69.69
-0.08%
$ 358,085 $ 3.13 million
Apr 6, 8 PM $ 69.74
-0.18%
$ 358,358 $ 3.09 million
Apr 6, 7 PM $ 69.87
-0.31%
$ 359,016 $ 3 million
Apr 6, 6 PM $ 70.09
+0.69%
$ 360,124 $ 2.96 million
Apr 6, 5 PM $ 69.6
-0.77%
$ 357,644 $ 2.92 million
Apr 6, 4 PM $ 70.14
+0.40%
$ 360,405 $ 2.9 million
Apr 6, 3 PM $ 69.99
+0.71%
$ 359,626 $ 2.82 million
Apr 6, 2 PM $ 69.5
+0.55%
$ 357,092 $ 2.74 million
Apr 6, 1 PM $ 69.12
-1.44%
$ 355,147 $ 2.63 million
Apr 6, 12 PM $ 70.12
+0.10%
$ 360,320 $ 2.53 million
Apr 6, 11 AM $ 70.05
-0.57%
$ 359,955 $ 2.54 million
Apr 6, 10 AM $ 70.45
+0.18%
$ 361,998 $ 2.5 million
Apr 6, 9 AM $ 70.32
-0.24%
$ 361,344 $ 2.43 million
Apr 6, 8 AM $ 70.49
+0.51%
$ 362,206 $ 2.42 million
Apr 6, 7 AM $ 70.13
+0.97%
$ 360,342 $ 2.35 million
Apr 6, 6 AM $ 69.45
+0.05%
$ 356,874 $ 2.31 million
Apr 6, 5 AM $ 69.42
-0.10%
$ 356,679 $ 2.3 million
Apr 6, 4 AM $ 69.49
+0.11%
$ 357,060 $ 2.25 million
Apr 6, 3 AM $ 69.41
+0.00%
$ 356,655 $ 2.23 million
Apr 6, 2 AM $ 69.41
-0.23%
$ 356,636 $ 2.16 million
Apr 6, 1 AM $ 69.57
+0.11%
$ 357,446 $ 2.14 million
Apr 6, 12 AM $ 69.49
+0.84%
$ 357,052 $ 2.06 million
Apr 5, 11 PM $ 68.9
+0.27%
$ 354,041 $ 1.71 million
Apr 5, 10 PM $ 68.72
+0.21%
$ 353,106 $ 1.62 million
Apr 5, 9 PM $ 68.58
+0.32%
$ 352,363 $ 1.6 million
Apr 5, 8 PM $ 68.36
-0.27%
$ 351,256 $ 1.6 million
Apr 5, 7 PM $ 68.54
+0.00%
$ 352,198 $ 1.61 million
Apr 5, 6 PM $ 68.55
+0.31%
$ 352,232 $ 1.61 million
Apr 5, 5 PM $ 68.34
-0.08%
$ 351,140 $ 1.59 million
Apr 5, 4 PM $ 68.39
-0.03%
$ 351,411 $ 1.59 million
Apr 5, 3 PM $ 68.41
+0.10%
$ 351,499 $ 1.58 million
Apr 5, 2 PM $ 68.56
+0.33%
$ 352,257 $ 1.59 million
Apr 5, 1 PM $ 68.33
-0.26%
$ 351,092 $ 1.59 million
Apr 5, 12 PM $ 68.51
+0.06%
$ 352,001 $ 1.59 million
Apr 5, 11 AM $ 68.46
+0.16%
$ 351,778 $ 1.58 million
Apr 5, 10 AM $ 68.36
+0.08%
$ 351,233 $ 1.58 million
Apr 5, 9 AM $ 68.3
-0.33%
$ 350,955 $ 1.59 million
Apr 5, 8 AM $ 68.53
+0.32%
$ 352,121 $ 1.6 million
Apr 5, 7 AM $ 68.31
-0.01%
$ 350,983 $ 1.63 million
Apr 5, 6 AM $ 68.31
-0.21%
$ 351,020 $ 1.62 million
Apr 5, 5 AM $ 68.46
-0.13%
$ 351,766 $ 1.61 million
Apr 5, 4 AM $ 68.55
+0.26%
$ 352,249 $ 1.61 million
Apr 5, 3 AM $ 68.38
-0.26%
$ 351,374 $ 1.61 million
Apr 5, 2 AM $ 68.56
+0.36%
$ 352,284 $ 1.62 million
Apr 5, 1 AM $ 68.32
-0.06%
$ 351,033 $ 1.64 million
Apr 5, 12 AM $ 68.36
+0.04%
$ 351,258 $ 1.64 million
Apr 4, 11 PM $ 68.33
-0.07%
$ 351,111 $ 1.63 million