Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 7
Download
Date Close Price change Market cap Trading volume
7:51 AM $ 89.98
+0.00%
$ 462,336 $ 1.97 million
7:50 AM $ 89.98
-0.22%
$ 462,336 $ 1.97 million
7:49 AM $ 90.18
+0.00%
$ 463,371 $ 1.97 million
7:48 AM $ 90.18
+0.00%
$ 463,371 $ 1.97 million
7:47 AM $ 90.18
+0.00%
$ 463,371 $ 1.97 million
7:46 AM $ 90.18
+0.00%
$ 463,371 $ 1.97 million
7:45 AM $ 90.18
+0.21%
$ 463,371 $ 1.97 million
7:44 AM $ 89.99
+0.00%
$ 462,396 $ 1.97 million
7:43 AM $ 89.99
+0.00%
$ 462,396 $ 1.97 million
7:42 AM $ 89.99
+0.00%
$ 462,396 $ 1.97 million
7:41 AM $ 89.99
+0.00%
$ 462,396 $ 1.97 million
7:40 AM $ 89.99
-0.20%
$ 462,396 $ 1.97 million
7:39 AM $ 90.17
+0.00%
$ 463,331 $ 1.97 million
7:38 AM $ 90.17
+0.00%
$ 463,331 $ 1.97 million
7:37 AM $ 90.17
+0.00%
$ 463,331 $ 1.97 million
7:36 AM $ 90.17
+0.00%
$ 463,331 $ 1.97 million
7:35 AM $ 90.17
-0.03%
$ 463,331 $ 1.97 million
7:34 AM $ 90.2
+0.00%
$ 463,492 $ 1.97 million
7:33 AM $ 90.2
+0.00%
$ 463,492 $ 1.97 million
7:32 AM $ 90.2
+0.00%
$ 463,492 $ 1.97 million
7:31 AM $ 90.2
+0.00%
$ 463,492 $ 1.97 million
7:30 AM $ 90.2
+0.19%
$ 463,492 $ 1.96 million
7:29 AM $ 90.03
+0.00%
$ 462,582 $ 1.96 million
7:28 AM $ 90.03
+0.00%
$ 462,582 $ 1.96 million
7:27 AM $ 90.03
+0.00%
$ 462,582 $ 1.96 million
7:26 AM $ 90.03
+0.00%
$ 462,582 $ 1.96 million
7:25 AM $ 90.03
-0.17%
$ 462,582 $ 1.96 million
7:24 AM $ 90.18
-0.01%
$ 463,360 $ 1.96 million
7:23 AM $ 90.18
+0.00%
$ 463,360 $ 1.96 million
7:22 AM $ 90.18
-0.01%
$ 463,360 $ 1.96 million
7:21 AM $ 90.19
+0.00%
$ 463,360 $ 1.96 million
7:20 AM $ 90.19
+0.02%
$ 463,360 $ 1.96 million
7:19 AM $ 90.17
+0.00%
$ 463,311 $ 1.96 million
7:18 AM $ 90.17
+0.00%
$ 463,311 $ 1.96 million
7:17 AM $ 90.17
+0.00%
$ 463,311 $ 1.96 million
7:16 AM $ 90.17
+0.00%
$ 463,311 $ 1.96 million
7:15 AM $ 90.17
+0.18%
$ 463,311 $ 1.96 million
7:14 AM $ 90
+0.00%
$ 462,461 $ 1.96 million
7:13 AM $ 90
+0.00%
$ 462,461 $ 1.96 million
7:12 AM $ 90
+0.00%
$ 462,461 $ 1.96 million
7:11 AM $ 90
+0.00%
$ 462,461 $ 1.96 million
7:10 AM $ 90
-0.05%
$ 462,461 $ 1.96 million
7:09 AM $ 90.05
+0.00%
$ 462,691 $ 1.97 million
7:08 AM $ 90.05
+0.00%
$ 462,691 $ 1.97 million
7:07 AM $ 90.05
+0.00%
$ 462,691 $ 1.97 million
7:06 AM $ 90.05
+0.00%
$ 462,691 $ 1.97 million
7:05 AM $ 90.05
-0.16%
$ 462,691 $ 1.97 million
7:04 AM $ 90.2
+0.00%
$ 463,471 $ 1.97 million
7:03 AM $ 90.2
+0.00%
$ 463,471 $ 1.97 million
7:02 AM $ 90.2
+0.00%
$ 463,471 $ 1.97 million