Coinranking
Robinhood Markets (Ondo Tokenized) Historical Data
HOODon
Page 7
| Date | | | ||
|---|---|---|---|---|
| 8:15 AM | $ 108.52 | +0.17% | ||
| 8:14 AM | $ 108.33 | +0.00% | ||
| 8:13 AM | $ 108.33 | +0.00% | ||
| 8:12 AM | $ 108.33 | +0.01% | ||
| 8:11 AM | $ 108.33 | -0.01% | ||
| 8:10 AM | $ 108.33 | -0.17% | ||
| 8:09 AM | $ 108.52 | +0.00% | ||
| 8:08 AM | $ 108.53 | +0.00% | ||
| 8:07 AM | $ 108.52 | +0.00% | ||
| 8:06 AM | $ 108.52 | +0.00% | ||
| 8:00 AM | $ 108.52 | -0.07% | ||
| 7:59 AM | $ 108.41 | +0.00% | ||
| 7:58 AM | $ 108.41 | +0.00% | ||
| 7:57 AM | $ 108.41 | +0.01% | ||
| 7:56 AM | $ 108.4 | -0.02% | ||
| 7:55 AM | $ 108.42 | +0.04% | ||
| 7:54 AM | $ 108.53 | +0.01% | ||
| 7:53 AM | $ 108.53 | -0.01% | ||
| 7:52 AM | $ 108.53 | +0.00% | ||
| 7:51 AM | $ 108.53 | +0.00% | ||
| 7:50 AM | $ 108.54 | +0.16% | ||
| 7:49 AM | $ 108.36 | +0.00% | ||
| 7:48 AM | $ 108.36 | +0.00% | ||
| 7:47 AM | $ 108.36 | +0.00% | ||
| 7:46 AM | $ 108.35 | +0.00% | ||
| 7:45 AM | $ 108.35 | -0.05% | ||
| 7:44 AM | $ 108.4 | +0.00% | ||
| 7:43 AM | $ 108.4 | +0.00% | ||
| 7:42 AM | $ 108.4 | +0.00% | ||
| 7:41 AM | $ 108.4 | +0.00% | ||
| 7:40 AM | $ 108.39 | +0.23% | ||
| 7:39 AM | $ 108.24 | +0.00% | ||
| 7:38 AM | $ 108.24 | +0.01% | ||
| 7:37 AM | $ 108.23 | +0.00% | ||
| 7:36 AM | $ 108.22 | +0.01% | ||
| 7:35 AM | $ 108.22 | -0.37% | ||
| 7:34 AM | $ 108.62 | +0.05% | ||
| 7:33 AM | $ 108.57 | +0.00% | ||
| 7:32 AM | $ 108.57 | +0.00% | ||
| 7:31 AM | $ 108.57 | +0.00% | ||
| 7:30 AM | $ 108.57 | +0.29% | ||
| 7:29 AM | $ 108.27 | -0.08% | ||
| 7:28 AM | $ 108.35 | +0.00% | ||
| 7:27 AM | $ 108.35 | +0.02% | ||
| 7:26 AM | $ 108.32 | +0.01% | ||
| 7:25 AM | $ 108.32 | -0.05% | ||
| 7:24 AM | $ 108.37 | +0.02% | ||
| 7:23 AM | $ 108.35 | +0.00% | ||
| 7:22 AM | $ 108.36 | +0.00% | ||
| 7:21 AM | $ 108.35 | +0.01% | ||