Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 AM $ 125.13
+0.81%
$ 470,000 $ 1.57 million
Dec 1, 7 AM $ 124.13
+0.14%
$ 466,220 $ 1.42 million
Dec 1, 6 AM $ 123.96
+0.39%
$ 465,589 $ 1.31 million
Dec 1, 5 AM $ 123.49
+0.00%
$ 463,851 $ 1.25 million
Dec 1, 4 AM $ 123.48
-0.53%
$ 463,790 $ 239,298
Dec 1, 3 AM $ 124.15
-0.04%
$ 466,207 $ 239,585
Dec 1, 2 AM $ 124.18
-1.04%
$ 443,677 $ 238,272
Dec 1, 1 AM $ 125.5
-2.25%
$ 448,402 $ 230,584
Dec 1, 12 AM $ 128.88
-0.05%
$ 460,606 $ 203,007
Nov 30, 11 PM $ 128.95
+0.42%
$ 460,720 $ 203,356
Nov 30, 10 PM $ 128.41
+0.35%
$ 459,430 $ 204,616
Nov 30, 9 PM $ 127.97
-0.93%
$ 457,215 $ 209,317
Nov 30, 8 PM $ 129.11
-0.10%
$ 461,313 $ 208,764
Nov 30, 7 PM $ 129.26
+1.18%
$ 461,852 $ 209,041
Nov 30, 6 PM $ 127.75
-0.15%
$ 456,459 $ 208,256
Nov 30, 5 PM $ 127.93
-0.24%
$ 457,082 $ 209,195
Nov 30, 4 PM $ 128.24
-0.55%
$ 458,199 $ 210,115
Nov 30, 3 PM $ 128.92
-0.19%
$ 460,624 $ 210,773
Nov 30, 2 PM $ 129.26
+0.06%
$ 461,830 $ 211,062
Nov 30, 1 PM $ 129.18
+0.85%
$ 461,309 $ 213,952
Nov 30, 12 PM $ 128.08
+0.07%
$ 457,622 $ 214,322
Nov 30, 11 AM $ 128
-0.36%
$ 457,319 $ 210,766
Nov 30, 10 AM $ 128.45
+0.23%
$ 458,956 $ 206,184
Nov 30, 9 AM $ 128.16
+0.09%
$ 457,920 $ 206,858
Nov 30, 8 AM $ 128.05
+0.09%
$ 457,515 $ 206,928
Nov 30, 7 AM $ 127.93
-0.17%
$ 457,082 $ 205,694
Nov 30, 6 AM $ 128.15
+0.22%
$ 457,857 $ 206,830
Nov 30, 5 AM $ 127.87
-1.01%
$ 456,874 $ 208,051
Nov 30, 4 AM $ 129.17
+0.76%
$ 461,523 $ 211,459
Nov 30, 3 AM $ 128.19
-0.09%
$ 458,020 $ 211,206
Nov 30, 2 AM $ 128.31
-0.65%
$ 458,296 $ 207,645
Nov 30, 1 AM $ 129.14
+0.69%
$ 461,587 $ 204,437
Nov 30, 12 AM $ 128.26
-0.18%
$ 458,236 $ 200,481
Nov 29, 11 PM $ 128.5
+0.37%
$ 459,121 $ 199,430
Nov 29, 10 PM $ 128.02
-0.90%
$ 457,422 $ 196,048
Nov 29, 9 PM $ 129.28
+0.08%
$ 461,911 $ 195,396
Nov 29, 8 PM $ 129.18
-0.06%
$ 461,536 $ 194,914
Nov 29, 7 PM $ 129.27
+0.30%
$ 461,863 $ 201,179
Nov 29, 6 PM $ 128.91
+0.80%
$ 460,595 $ 203,091
Nov 29, 5 PM $ 127.9
-0.29%
$ 457,432 $ 206,767
Nov 29, 4 PM $ 128.27
+0.05%
$ 458,297 $ 299,839
Nov 29, 3 PM $ 128.21
-0.33%
$ 458,077 $ 395,513
Nov 29, 2 PM $ 128.61
+0.08%
$ 459,507 $ 496,688
Nov 29, 1 PM $ 128.5
-0.03%
$ 460,334 $ 598,958
Nov 29, 12 PM $ 128.54
-0.19%
$ 459,272 $ 661,093
Nov 29, 11 AM $ 128.79
+0.25%
$ 460,728 $ 702,509
Nov 29, 10 AM $ 128.47
-0.30%
$ 459,541 $ 761,781
Nov 29, 9 AM $ 128.85
+0.20%
$ 460,363 $ 727,329
Nov 29, 8 AM $ 128.58
+0.01%
$ 459,425 $ 776,171
Nov 29, 7 AM $ 128.57
-0.18%
$ 459,369 $ 877,836