Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 70
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 AM $66.06
-0.26%
$339,419 $1.91 million
Mar 31, 3 AM $66.23
-0.25%
$340,308 $1.92 million
Mar 31, 2 AM $66.39
+0.08%
$341,149 $1.86 million
Mar 31, 1 AM $66.34
+1.21%
$340,871 $1.88 million
Mar 31, 12 AM $65.57
+1.37%
$336,923 $1.77 million
Mar 30, 11 PM $64.69
-0.78%
$332,374 $1.76 million
Mar 30, 10 PM $65.2
+0.14%
$334,992 $1.72 million
Mar 30, 9 PM $65.1
-0.08%
$334,524 $1.72 million
Mar 30, 8 PM $65.16
+0.27%
$334,799 $1.67 million
Mar 30, 7 PM $64.98
+1.06%
$333,891 $1.65 million
Mar 30, 6 PM $64.3
-0.34%
$330,376 $1.52 million
Mar 30, 5 PM $64.52
-1.40%
$331,511 $1.49 million
Mar 30, 4 PM $65.44
-2.02%
$336,226 $1.45 million
Mar 30, 3 PM $66.78
-0.23%
$343,120 $1.41 million
Mar 30, 2 PM $66.93
+1.14%
$343,916 $1.33 million
Mar 30, 1 PM $66.18
-1.78%
$340,044 $1.19 million
Mar 30, 12 PM $67.37
+0.19%
$346,189 $1.12 million
Mar 30, 11 AM $67.25
+0.07%
$345,527 $1.09 million
Mar 30, 10 AM $67.2
+0.06%
$345,294 $1.08 million
Mar 30, 9 AM $67.16
-0.24%
$345,099 $1.06 million
Mar 30, 8 AM $67.32
+1.13%
$345,929 $1.03 million
Mar 30, 7 AM $66.57
+0.17%
$342,049 $1.01 million
Mar 30, 6 AM $66.45
+0.14%
$341,463 $999,173
Mar 30, 5 AM $66.36
-0.07%
$340,971 $957,932
Mar 30, 4 AM $66.4
+0.41%
$341,203 $928,750
Mar 30, 3 AM $66.13
+0.36%
$339,797 $895,759
Mar 30, 2 AM $65.89
+0.49%
$338,581 $864,626
Mar 30, 1 AM $65.57
+0.46%
$336,928 $831,349
Mar 30, 12 AM $65.27
-0.39%
$335,389 $812,829
Mar 29, 11 PM $65.52
-0.03%
$336,680 $784,538
Mar 29, 10 PM $65.55
+0.00%
$336,797 $782,356
Mar 29, 9 PM $65.55
+0.08%
$336,823 $783,524
Mar 29, 8 PM $65.5
-0.18%
$336,567 $782,378
Mar 29, 7 PM $65.62
+0.07%
$337,173 $778,682
Mar 29, 6 PM $65.57
-0.05%
$336,918 $783,306
Mar 29, 5 PM $65.6
+0.02%
$337,086 $775,520
Mar 29, 4 PM $65.59
+0.12%
$337,008 $768,469
Mar 29, 3 PM $65.51
-0.20%
$336,612 $762,496
Mar 29, 2 PM $65.64
+0.05%
$337,291 $763,205
Mar 29, 1 PM $65.61
+0.01%
$337,112 $756,760
Mar 29, 12 PM $65.6
-0.03%
$337,071 $748,743
Mar 29, 11 AM $65.62
+0.12%
$337,157 $755,939
Mar 29, 10 AM $65.53
+0.00%
$336,735 $749,123
Mar 29, 9 AM $65.54
-0.13%
$336,742 $754,559
Mar 29, 8 AM $65.62
+0.21%
$337,190 $756,402
Mar 29, 7 AM $65.49
-0.24%
$336,500 $748,138
Mar 29, 6 AM $65.65
+0.05%
$337,313 $752,274
Mar 29, 5 AM $65.61
-0.03%
$337,148 $752,176
Mar 29, 4 AM $65.64
+0.19%
$337,253 $749,392
Mar 29, 3 AM $65.51
-0.01%
$336,598 $744,200