Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 2 AM $74.91
+0.06%
$384,907 $1.69 million
May 24, 1 AM $74.86
-0.19%
$384,665 $1.7 million
May 24, 12 AM $75.01
+0.13%
$385,417 $1.7 million
May 23, 11 PM $74.9
-0.11%
$384,880 $1.72 million
May 23, 10 PM $74.99
+0.18%
$385,325 $1.74 million
May 23, 9 PM $74.75
+0.20%
$384,102 $1.75 million
May 23, 8 PM $74.6
+0.07%
$383,326 $1.8 million
May 23, 7 PM $74.55
-0.10%
$383,063 $1.8 million
May 23, 6 PM $74.62
+1.46%
$383,411 $1.86 million
May 23, 5 PM $73.55
-0.02%
$377,897 $1.83 million
May 23, 4 PM $73.56
-0.25%
$377,985 $1.87 million
May 23, 3 PM $73.74
+0.24%
$378,915 $1.87 million
May 23, 2 PM $73.55
+0.45%
$377,900 $1.85 million
May 23, 1 PM $73.22
+0.50%
$376,219 $1.85 million
May 23, 12 PM $72.86
-0.05%
$374,355 $1.87 million
May 23, 11 AM $72.89
+0.11%
$374,545 $1.88 million
May 23, 10 AM $72.81
-0.08%
$374,130 $1.91 million
May 23, 9 AM $72.87
-0.16%
$374,447 $1.93 million
May 23, 8 AM $72.99
+0.18%
$375,047 $1.92 million
May 23, 7 AM $72.86
-0.63%
$374,352 $1.97 million
May 23, 6 AM $73.32
+0.18%
$376,732 $1.94 million
May 23, 5 AM $73.2
-0.27%
$376,137 $1.96 million
May 23, 4 AM $73.4
+0.04%
$377,138 $1.97 million
May 23, 3 AM $73.37
+0.21%
$376,992 $2 million
May 23, 2 AM $73.22
+0.32%
$376,209 $2.02 million
May 23, 1 AM $72.98
-0.20%
$374,993 $2.04 million
May 23, 12 AM $73.13
-0.28%
$375,748 $2.06 million
May 22, 11 PM $73.33
+0.01%
$376,801 $2.06 million
May 22, 10 PM $73.36
-0.13%
$376,934 $2.01 million
May 22, 9 PM $73.45
-0.17%
$377,406 $1.99 million
May 22, 8 PM $73.47
+0.12%
$377,505 $1.93 million
May 22, 7 PM $73.38
-0.59%
$377,038 $1.9 million
May 22, 6 PM $73.83
-0.76%
$379,343 $1.89 million
May 22, 5 PM $74.39
+0.04%
$382,232 $1.94 million
May 22, 4 PM $74.36
+0.03%
$382,089 $1.93 million
May 22, 3 PM $74.34
+0.36%
$381,986 $1.98 million
May 22, 2 PM $74.08
-1.89%
$380,629 $2.02 million
May 22, 1 PM $75.5
-0.96%
$387,965 $2.05 million
May 22, 12 PM $76.24
+0.31%
$391,742 $2.03 million
May 22, 11 AM $76
+0.24%
$390,521 $2.09 million
May 22, 10 AM $75.82
-0.43%
$389,592 $2.07 million
May 22, 9 AM $76.15
-0.39%
$391,268 $2.07 million
May 22, 8 AM $76.45
+0.18%
$392,818 $2.08 million
May 22, 7 AM $76.31
+0.18%
$392,116 $2.03 million
May 22, 6 AM $76.18
-0.65%
$391,414 $2.06 million
May 22, 5 AM $76.68
+0.26%
$393,980 $2.06 million
May 22, 4 AM $76.47
+0.42%
$392,937 $2.09 million
May 22, 3 AM $76.17
-0.01%
$391,360 $2.1 million
May 22, 2 AM $76.17
+0.30%
$391,394 $2.09 million
May 22, 1 AM $75.95
-0.29%
$390,229 $2.11 million