Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 AM $ 128.58
+0.01%
$ 459,425 $ 776,171
Nov 29, 7 AM $ 128.57
-0.18%
$ 459,369 $ 877,836
Nov 29, 6 AM $ 128.8
+0.50%
$ 460,185 $ 967,874
Nov 29, 5 AM $ 128.15
-0.04%
$ 457,886 $ 1.17 million
Nov 29, 4 AM $ 128.21
-0.28%
$ 458,067 $ 1.23 million
Nov 29, 3 AM $ 128.56
+0.43%
$ 459,332 $ 1.3 million
Nov 29, 2 AM $ 128.57
-0.01%
$ 459,365 $ 1.5 million
Nov 29, 1 AM $ 128.58
-0.15%
$ 459,430 $ 1.68 million
Nov 29, 12 AM $ 128.79
+0.22%
$ 460,165 $ 1.72 million
Nov 28, 11 PM $ 128.51
-0.15%
$ 459,174 $ 1.72 million
Nov 28, 10 PM $ 128.71
+0.23%
$ 459,868 $ 1.73 million
Nov 28, 9 PM $ 128.42
-0.39%
$ 458,837 $ 1.72 million
Nov 28, 8 PM $ 128.92
+0.17%
$ 460,620 $ 1.72 million
Nov 28, 7 PM $ 128.7
+0.00%
$ 459,823 $ 1.72 million
Nov 28, 6 PM $ 128.69
+0.09%
$ 460,583 $ 1.72 million
Nov 28, 5 PM $ 128.58
+0.13%
$ 458,857 $ 1.71 million
Nov 28, 4 PM $ 128.42
-0.27%
$ 458,825 $ 1.62 million
Nov 28, 3 PM $ 128.76
+0.29%
$ 460,375 $ 1.52 million
Nov 28, 2 PM $ 128.39
-0.60%
$ 458,735 $ 1.41 million
Nov 28, 1 PM $ 129.17
+0.25%
$ 462,079 $ 1.31 million
Nov 28, 12 PM $ 128.85
-0.34%
$ 460,364 $ 1.25 million
Nov 28, 11 AM $ 129.39
+0.05%
$ 461,922 $ 1.2 million
Nov 28, 10 AM $ 129.45
+0.10%
$ 462,511 $ 1.15 million
Nov 28, 9 AM $ 129.32
-0.30%
$ 462,128 $ 1.1 million
Nov 28, 8 AM $ 129.71
+0.26%
$ 463,455 $ 1.05 million
Nov 28, 7 AM $ 129.37
+0.68%
$ 462,520 $ 933,882
Nov 28, 6 AM $ 128.57
+0.02%
$ 459,367 $ 560,768
Nov 28, 5 AM $ 128.47
-1.41%
$ 459,026 $ 558,943
Nov 28, 4 AM $ 130.31
-0.08%
$ 465,594 $ 557,473
Nov 28, 3 AM $ 130.39
+0.39%
$ 465,804 $ 552,224
Nov 28, 2 AM $ 129.89
+0.92%
$ 463,228 $ 447,226
Nov 28, 1 AM $ 128.7
+0.41%
$ 459,854 $ 232,109
Nov 28, 12 AM $ 128.19
-0.15%
$ 458,009 $ 192,589
Nov 27, 11 PM $ 128.39
-0.03%
$ 458,747 $ 269,961
Nov 27, 10 PM $ 128.42
-0.01%
$ 457,990 $ 325,635
Nov 27, 9 PM $ 128.44
-0.05%
$ 458,752 $ 447,291
Nov 27, 8 PM $ 128.51
+0.15%
$ 459,150 $ 502,373
Nov 27, 7 PM $ 128.31
-0.32%
$ 458,279 $ 660,167
Nov 27, 6 PM $ 128.72
+0.26%
$ 459,065 $ 845,007
Nov 27, 5 PM $ 128.72
+0.01%
$ 459,901 $ 1.09 million
Nov 27, 4 PM $ 128.7
+0.32%
$ 459,853 $ 1.23 million
Nov 27, 3 PM $ 128.29
-0.48%
$ 459,538 $ 1.47 million
Nov 27, 2 PM $ 128.9
+0.13%
$ 460,486 $ 1.67 million
Nov 27, 1 PM $ 128.39
-0.19%
$ 459,970 $ 1.92 million
Nov 27, 12 PM $ 128.64
+0.11%
$ 459,612 $ 2.08 million
Nov 27, 11 AM $ 128.49
+0.08%
$ 459,086 $ 2.13 million
Nov 27, 10 AM $ 128.38
-0.18%
$ 458,653 $ 2.15 million
Nov 27, 9 AM $ 128.61
-0.19%
$ 459,508 $ 2.16 million
Nov 27, 8 AM $ 128.85
+0.39%
$ 460,335 $ 2.17 million
Nov 27, 7 AM $ 128.38
-0.04%
$ 458,686 $ 2.19 million