Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 71
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $65.51
-0.01%
$336,598 $744,200
Mar 29, 2 AM $65.51
-0.12%
$336,634 $740,235
Mar 29, 1 AM $65.59
-0.08%
$337,026 $750,356
Mar 29, 12 AM $65.65
-0.03%
$337,307 $763,291
Mar 28, 11 PM $65.66
+0.01%
$337,404 $772,669
Mar 28, 10 PM $65.66
+0.01%
$337,373 $784,770
Mar 28, 9 PM $65.65
+0.10%
$337,328 $818,075
Mar 28, 8 PM $65.59
+0.10%
$337,003 $916,644
Mar 28, 7 PM $65.52
-0.13%
$336,665 $964,623
Mar 28, 6 PM $65.6
+0.09%
$337,072 $971,674
Mar 28, 5 PM $65.54
-0.04%
$336,774 $1.06 million
Mar 28, 4 PM $65.56
+0.26%
$336,892 $1.15 million
Mar 28, 3 PM $65.32
-0.12%
$335,613 $1.26 million
Mar 28, 2 PM $65.4
+0.04%
$336,022 $1.5 million
Mar 28, 1 PM $65.37
-0.01%
$335,895 $1.63 million
Mar 28, 12 PM $65.38
-0.31%
$335,926 $1.7 million
Mar 28, 11 AM $65.58
+0.30%
$336,960 $1.77 million
Mar 28, 10 AM $65.38
-0.31%
$335,961 $1.82 million
Mar 28, 9 AM $65.59
-0.10%
$337,004 $2.02 million
Mar 28, 8 AM $65.65
-0.02%
$337,337 $2.11 million
Mar 28, 7 AM $65.66
+0.42%
$337,392 $2.18 million
Mar 28, 6 AM $65.39
-0.43%
$335,996 $2.2 million
Mar 28, 5 AM $65.67
+0.71%
$337,453 $2.26 million
Mar 28, 4 AM $65.21
-0.05%
$335,090 $2.41 million
Mar 28, 3 AM $65.25
+0.07%
$335,259 $2.47 million
Mar 28, 2 AM $65.2
-0.38%
$335,019 $2.49 million
Mar 28, 1 AM $65.5
-0.44%
$336,572 $2.53 million
Mar 28, 12 AM $65.79
-0.01%
$338,058 $2.58 million
Mar 27, 11 PM $65.8
+0.12%
$338,087 $2.68 million
Mar 27, 10 PM $65.72
-0.47%
$337,687 $2.74 million
Mar 27, 9 PM $66.03
-0.05%
$339,268 $2.76 million
Mar 27, 8 PM $66.06
-0.34%
$339,449 $2.71 million
Mar 27, 7 PM $66.29
-0.07%
$340,601 $2.68 million
Mar 27, 6 PM $66.34
-0.02%
$340,856 $2.74 million
Mar 27, 5 PM $66.35
-1.09%
$340,938 $2.68 million
Mar 27, 4 PM $67.09
-1.09%
$344,710 $2.59 million
Mar 27, 3 PM $67.83
+1.62%
$348,508 $2.61 million
Mar 27, 2 PM $66.75
+0.61%
$342,963 $2.43 million
Mar 27, 1 PM $66.34
-2.41%
$340,876 $2.37 million
Mar 27, 12 PM $67.98
-0.71%
$349,300 $2.33 million
Mar 27, 11 AM $68.47
-0.44%
$351,810 $2.26 million
Mar 27, 10 AM $68.77
-1.11%
$353,354 $2.23 million
Mar 27, 9 AM $69.54
-0.61%
$357,338 $2.11 million
Mar 27, 8 AM $69.97
-0.69%
$359,519 $2.04 million
Mar 27, 7 AM $70.45
-0.47%
$362,003 $1.99 million
Mar 27, 6 AM $70.78
-0.09%
$363,707 $2.03 million
Mar 27, 5 AM $70.85
-0.18%
$364,049 $2.01 million
Mar 27, 4 AM $70.98
+0.51%
$364,719 $1.87 million
Mar 27, 3 AM $70.62
+0.00%
$362,868 $1.97 million
Mar 27, 2 AM $70.62
+0.26%
$362,856 $2.01 million