Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 72
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $65.25
+0.07%
$335,259 $2.47 million
Mar 28, 2 AM $65.2
-0.38%
$335,019 $2.49 million
Mar 28, 1 AM $65.5
-0.44%
$336,572 $2.53 million
Mar 28, 12 AM $65.79
-0.01%
$338,058 $2.58 million
Mar 27, 11 PM $65.8
+0.12%
$338,087 $2.68 million
Mar 27, 10 PM $65.72
-0.47%
$337,687 $2.74 million
Mar 27, 9 PM $66.03
-0.05%
$339,268 $2.76 million
Mar 27, 8 PM $66.06
-0.34%
$339,449 $2.71 million
Mar 27, 7 PM $66.29
-0.07%
$340,601 $2.68 million
Mar 27, 6 PM $66.34
-0.02%
$340,856 $2.74 million
Mar 27, 5 PM $66.35
-1.09%
$340,938 $2.68 million
Mar 27, 4 PM $67.09
-1.09%
$344,710 $2.59 million
Mar 27, 3 PM $67.83
+1.62%
$348,508 $2.61 million
Mar 27, 2 PM $66.75
+0.61%
$342,963 $2.43 million
Mar 27, 1 PM $66.34
-2.41%
$340,876 $2.37 million
Mar 27, 12 PM $67.98
-0.71%
$349,300 $2.33 million
Mar 27, 11 AM $68.47
-0.44%
$351,810 $2.26 million
Mar 27, 10 AM $68.77
-1.11%
$353,354 $2.23 million
Mar 27, 9 AM $69.54
-0.61%
$357,338 $2.11 million
Mar 27, 8 AM $69.97
-0.69%
$359,519 $2.04 million
Mar 27, 7 AM $70.45
-0.47%
$362,003 $1.99 million
Mar 27, 6 AM $70.78
-0.09%
$363,707 $2.03 million
Mar 27, 5 AM $70.85
-0.18%
$364,049 $2.01 million
Mar 27, 4 AM $70.98
+0.51%
$364,719 $1.87 million
Mar 27, 3 AM $70.62
+0.00%
$362,868 $1.97 million
Mar 27, 2 AM $70.62
+0.26%
$362,856 $2.01 million
Mar 27, 1 AM $70.43
+0.00%
$361,896 $1.95 million
Mar 27, 12 AM $70.43
-0.12%
$361,900 $1.99 million
Mar 26, 11 PM $70.5
+0.20%
$362,236 $1.94 million
Mar 26, 10 PM $70.36
+0.00%
$361,529 $1.91 million
Mar 26, 9 PM $70.36
-0.31%
$361,521 $1.94 million
Mar 26, 8 PM $70.58
+0.37%
$362,647 $2 million
Mar 26, 7 PM $70.31
+0.17%
$361,297 $2.04 million
Mar 26, 6 PM $70.19
+0.49%
$360,672 $2.07 million
Mar 26, 5 PM $69.85
-0.48%
$358,912 $2.08 million
Mar 26, 4 PM $70.19
-1.27%
$360,636 $2.24 million
Mar 26, 3 PM $71.09
-0.13%
$365,264 $2.26 million
Mar 26, 2 PM $71.18
-2.62%
$365,732 $2.34 million
Mar 26, 1 PM $73.09
+2.56%
$375,544 $2.32 million
Mar 26, 12 PM $71.26
-0.16%
$366,152 $2.65 million
Mar 26, 11 AM $71.37
-0.23%
$366,714 $2.66 million
Mar 26, 10 AM $71.54
+0.19%
$367,585 $2.69 million
Mar 26, 9 AM $71.4
-0.85%
$366,886 $2.64 million
Mar 26, 8 AM $72.01
-0.08%
$370,013 $2.7 million
Mar 26, 7 AM $72.07
-0.03%
$370,325 $2.76 million
Mar 26, 6 AM $72.09
-0.10%
$370,444 $2.79 million
Mar 26, 5 AM $72.17
-0.70%
$370,829 $2.78 million
Mar 26, 4 AM $72.61
+0.48%
$373,102 $2.89 million
Mar 26, 3 AM $72.26
+0.01%
$371,300 $2.82 million
Mar 26, 2 AM $72.31
-0.49%
$371,536 $2.8 million