Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 AM $ 128.38
-0.04%
$ 458,686 $ 2.19 million
Nov 27, 6 AM $ 128.42
-0.39%
$ 458,847 $ 2.21 million
Nov 27, 5 AM $ 128.92
+0.44%
$ 460,622 $ 2.26 million
Nov 27, 4 AM $ 128.36
+0.02%
$ 458,657 $ 2.3 million
Nov 27, 3 AM $ 128.33
-0.03%
$ 458,729 $ 2.33 million
Nov 27, 2 AM $ 128.37
-0.14%
$ 458,662 $ 2.42 million
Nov 27, 1 AM $ 128.51
+0.05%
$ 459,166 $ 2.47 million
Nov 27, 12 AM $ 128.45
-0.14%
$ 458,932 $ 2.59 million
Nov 26, 11 PM $ 128.62
+0.01%
$ 459,495 $ 2.52 million
Nov 26, 10 PM $ 128.61
+0.45%
$ 459,517 $ 2.53 million
Nov 26, 9 PM $ 128.04
-0.32%
$ 457,469 $ 2.44 million
Nov 26, 8 PM $ 128.44
+0.10%
$ 458,923 $ 2.43 million
Nov 26, 7 PM $ 128.32
+1.00%
$ 458,504 $ 2.47 million
Nov 26, 6 PM $ 127.04
+0.35%
$ 453,923 $ 2.44 million
Nov 26, 5 PM $ 126.61
+0.99%
$ 452,354 $ 2.31 million
Nov 26, 4 PM $ 125.36
+0.45%
$ 447,901 $ 2.39 million
Nov 26, 3 PM $ 124.8
+1.33%
$ 445,511 $ 2.36 million
Nov 26, 2 PM $ 123.17
+1.32%
$ 440,066 $ 2.29 million
Nov 26, 1 PM $ 121.56
+1.90%
$ 435,005 $ 2.26 million
Nov 26, 12 PM $ 119.3
+1.42%
$ 426,250 $ 2.17 million
Nov 26, 11 AM $ 117.64
+0.50%
$ 420,310 $ 2.14 million
Nov 26, 10 AM $ 117.05
+0.00%
$ 418,198 $ 2.13 million
Nov 26, 9 AM $ 117.05
-0.18%
$ 418,200 $ 2.13 million
Nov 26, 8 AM $ 117.39
-0.10%
$ 419,602 $ 2.14 million
Nov 26, 7 AM $ 117.49
-0.08%
$ 419,788 $ 2.13 million
Nov 26, 6 AM $ 117.59
+0.16%
$ 420,144 $ 2.13 million
Nov 26, 5 AM $ 117.56
+0.18%
$ 420,158 $ 2.14 million
Nov 26, 4 AM $ 117.35
-0.23%
$ 419,274 $ 2.21 million
Nov 26, 3 AM $ 117.62
+0.08%
$ 420,242 $ 2.24 million
Nov 26, 2 AM $ 117.59
+0.36%
$ 420,144 $ 2.22 million
Nov 26, 1 AM $ 117.17
+0.87%
$ 418,626 $ 2.2 million
Nov 26, 12 AM $ 116.16
-0.05%
$ 416,244 $ 2.11 million
Nov 25, 11 PM $ 116.22
+0.10%
$ 415,249 $ 2.13 million
Nov 25, 10 PM $ 116.1
+0.68%
$ 414,074 $ 2.1 million
Nov 25, 9 PM $ 115.32
-0.17%
$ 412,015 $ 2.22 million
Nov 25, 8 PM $ 115.52
-0.54%
$ 412,731 $ 2.22 million
Nov 25, 7 PM $ 116.14
+0.47%
$ 414,285 $ 2.08 million
Nov 25, 6 PM $ 115.59
+1.11%
$ 413,009 $ 2 million
Nov 25, 5 PM $ 114.32
+0.68%
$ 408,465 $ 2.01 million
Nov 25, 4 PM $ 113.83
+1.02%
$ 406,716 $ 1.86 million
Nov 25, 3 PM $ 112.68
+0.02%
$ 402,645 $ 1.79 million
Nov 25, 2 PM $ 111.91
-1.42%
$ 399,843 $ 1.82 million
Nov 25, 1 PM $ 113.52
-0.45%
$ 405,627 $ 1.66 million
Nov 25, 12 PM $ 114.04
+0.81%
$ 407,440 $ 1.62 million
Nov 25, 11 AM $ 113.11
-0.07%
$ 404,136 $ 1.61 million
Nov 25, 10 AM $ 113.18
+0.38%
$ 404,545 $ 1.64 million
Nov 25, 9 AM $ 112.76
-0.87%
$ 402,872 $ 1.76 million
Nov 25, 8 AM $ 113.75
-0.34%
$ 406,412 $ 1.79 million
Nov 25, 7 AM $ 114.14
-0.12%
$ 407,851 $ 1.83 million
Nov 25, 6 AM $ 114.27
+0.04%
$ 408,280 $ 1.9 million