Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 AM $ 114.14
-0.12%
$ 407,851 $ 1.83 million
Nov 25, 6 AM $ 114.27
+0.04%
$ 408,280 $ 1.9 million
Nov 25, 5 AM $ 114.23
+0.08%
$ 408,145 $ 1.91 million
Nov 25, 4 AM $ 114.14
+0.10%
$ 407,820 $ 1.85 million
Nov 25, 3 AM $ 114.52
+0.03%
$ 409,180 $ 1.87 million
Nov 25, 2 AM $ 114.49
-0.57%
$ 409,050 $ 1.91 million
Nov 25, 1 AM $ 115.14
-0.19%
$ 411,431 $ 2.03 million
Nov 25, 12 AM $ 115.36
-0.26%
$ 412,177 $ 2.18 million
Nov 24, 11 PM $ 115.65
-0.29%
$ 413,220 $ 2.14 million
Nov 24, 10 PM $ 115.99
+0.25%
$ 414,435 $ 2.11 million
Nov 24, 9 PM $ 115.71
+0.73%
$ 413,420 $ 1.95 million
Nov 24, 8 PM $ 114.87
+0.55%
$ 410,374 $ 1.9 million
Nov 24, 7 PM $ 114.25
+0.43%
$ 408,201 $ 1.86 million
Nov 24, 6 PM $ 113.76
-0.01%
$ 406,452 $ 1.77 million
Nov 24, 5 PM $ 113.76
+0.72%
$ 406,472 $ 1.64 million
Nov 24, 4 PM $ 112.95
-0.03%
$ 403,654 $ 1.57 million
Nov 24, 3 PM $ 112.99
+2.69%
$ 403,702 $ 1.44 million
Nov 24, 2 PM $ 110.03
+0.79%
$ 393,113 $ 1.27 million
Nov 24, 1 PM $ 109.17
+0.22%
$ 391,025 $ 1.22 million
Nov 24, 12 PM $ 108.93
-0.10%
$ 389,210 $ 1.19 million
Nov 24, 11 AM $ 108.61
-0.05%
$ 388,067 $ 1.18 million
Nov 24, 10 AM $ 108.66
-0.79%
$ 388,251 $ 1.14 million
Nov 24, 9 AM $ 109.37
-1.23%
$ 390,786 $ 1.01 million
Nov 24, 8 AM $ 110.74
+0.94%
$ 395,660 $ 951,505
Nov 24, 7 AM $ 109.71
-0.28%
$ 392,038 $ 909,027
Nov 24, 6 AM $ 109.84
-0.63%
$ 392,454 $ 811,304
Nov 24, 5 AM $ 110.55
+0.08%
$ 394,996 $ 751,350
Nov 24, 4 AM $ 110.47
-0.31%
$ 394,698 $ 698,113
Nov 24, 3 AM $ 110.8
+0.01%
$ 395,891 $ 157,721
Nov 24, 2 AM $ 110.79
+1.14%
$ 395,832 $ 156,785
Nov 24, 1 AM $ 109.54
+2.99%
$ 391,389 $ 154,207
Nov 24, 12 AM $ 106.39
-0.30%
$ 380,123 $ 156,638
Nov 23, 11 PM $ 106.71
+0.22%
$ 381,251 $ 162,786
Nov 23, 10 PM $ 106.48
-0.09%
$ 380,464 $ 165,585
Nov 23, 9 PM $ 106.56
-0.85%
$ 380,729 $ 167,092
Nov 23, 8 PM $ 107.49
-0.15%
$ 384,067 $ 171,066
Nov 23, 7 PM $ 107.67
+1.28%
$ 384,597 $ 175,008
Nov 23, 6 PM $ 106.27
-0.83%
$ 379,685 $ 179,203
Nov 23, 5 PM $ 107.15
-0.15%
$ 382,846 $ 180,459
Nov 23, 4 PM $ 107.28
+0.70%
$ 383,288 $ 181,088
Nov 23, 3 PM $ 106.53
+0.32%
$ 380,611 $ 181,133
Nov 23, 2 PM $ 106.18
-0.21%
$ 379,384 $ 183,057
Nov 23, 1 PM $ 106.41
-0.90%
$ 380,189 $ 183,674
Nov 23, 12 PM $ 107.37
-0.04%
$ 383,612 $ 183,217
Nov 23, 11 AM $ 107.41
+0.07%
$ 383,770 $ 184,364
Nov 23, 10 AM $ 107.36
+0.06%
$ 383,608 $ 183,934
Nov 23, 9 AM $ 107.34
-0.20%
$ 383,231 $ 182,958
Nov 23, 8 AM $ 107.21
+0.06%
$ 383,071 $ 183,158
Nov 23, 7 AM $ 107.1
-0.14%
$ 382,677 $ 182,019
Nov 23, 6 AM $ 107.29
+0.09%
$ 383,346 $ 231,909