Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 73
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $72.31
-0.49%
$371,536 $2.8 million
Mar 26, 1 AM $72.66
+0.18%
$373,370 $2.8 million
Mar 26, 12 AM $72.53
-0.10%
$372,703 $2.79 million
Mar 25, 11 PM $72.6
+0.07%
$373,062 $2.89 million
Mar 25, 10 PM $72.56
-0.27%
$372,809 $2.85 million
Mar 25, 9 PM $72.75
+0.28%
$373,811 $2.76 million
Mar 25, 8 PM $72.54
+0.13%
$372,757 $2.68 million
Mar 25, 7 PM $72.45
-0.08%
$372,279 $2.82 million
Mar 25, 6 PM $72.51
-0.28%
$372,592 $2.76 million
Mar 25, 5 PM $72.66
-1.05%
$373,364 $2.8 million
Mar 25, 4 PM $73.46
+0.32%
$377,451 $2.72 million
Mar 25, 3 PM $73.22
-1.45%
$376,245 $2.66 million
Mar 25, 2 PM $74.3
+0.66%
$381,783 $2.67 million
Mar 25, 1 PM $73.81
+3.19%
$379,275 $2.76 million
Mar 25, 12 PM $71.53
-0.30%
$367,525 $2.47 million
Mar 25, 11 AM $71.74
+0.15%
$368,622 $2.49 million
Mar 25, 10 AM $71.63
+0.44%
$368,058 $2.46 million
Mar 25, 9 AM $71.32
-0.28%
$366,451 $2.46 million
Mar 25, 8 AM $71.51
+0.49%
$367,458 $2.39 million
Mar 25, 7 AM $71.16
+0.02%
$365,656 $2.39 million
Mar 25, 6 AM $71.21
-0.04%
$365,914 $2.45 million
Mar 25, 5 AM $71.24
+0.01%
$366,073 $2.41 million
Mar 25, 4 AM $71.24
+0.41%
$366,043 $2.44 million
Mar 25, 3 AM $71.01
-0.21%
$364,889 $2.48 million
Mar 25, 2 AM $71.16
+0.04%
$365,639 $2.6 million
Mar 25, 1 AM $71.13
-0.53%
$365,482 $2.71 million
Mar 25, 12 AM $71.5
+0.99%
$367,412 $2.71 million
Mar 24, 11 PM $70.81
+0.64%
$363,830 $2.6 million
Mar 24, 10 PM $70.36
+0.37%
$361,512 $2.61 million
Mar 24, 9 PM $70.1
+0.22%
$360,178 $2.62 million
Mar 24, 8 PM $69.94
+1.07%
$359,371 $2.63 million
Mar 24, 7 PM $69.2
-0.45%
$355,580 $2.52 million
Mar 24, 6 PM $69.51
-0.24%
$357,166 $2.45 million
Mar 24, 5 PM $69.68
-0.53%
$358,037 $2.53 million
Mar 24, 4 PM $70.05
-0.15%
$359,934 $2.49 million
Mar 24, 3 PM $70.15
+0.78%
$360,466 $2.44 million
Mar 24, 2 PM $69.61
-1.43%
$357,694 $2.37 million
Mar 24, 1 PM $70.62
-2.10%
$362,867 $2.29 million
Mar 24, 12 PM $72.14
-0.68%
$370,655 $2.27 million
Mar 24, 11 AM $72.63
+0.06%
$373,180 $2.29 million
Mar 24, 10 AM $72.67
+0.40%
$373,421 $2.36 million
Mar 24, 9 AM $72.38
-0.24%
$371,922 $2.38 million
Mar 24, 8 AM $72.56
-0.35%
$372,830 $2.37 million
Mar 24, 7 AM $72.8
+1.05%
$374,055 $2.39 million
Mar 24, 6 AM $72.04
+0.23%
$370,164 $2.31 million
Mar 24, 5 AM $71.87
+0.10%
$369,289 $2.29 million
Mar 24, 4 AM $71.79
-0.17%
$368,896 $2.18 million
Mar 24, 3 AM $71.83
+0.11%
$369,107 $2.05 million
Mar 24, 2 AM $71.76
+0.14%
$368,701 $1.91 million
Mar 24, 1 AM $71.66
-0.95%
$368,188 $1.79 million