Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 9 PM $76.9
+0.10%
$395,112 $2.4 million
May 15, 8 PM $76.81
-0.79%
$394,670 $2.42 million
May 15, 7 PM $77.42
-0.51%
$397,802 $2.46 million
May 15, 6 PM $77.86
+0.02%
$400,058 $2.43 million
May 15, 5 PM $77.84
+1.06%
$399,954 $2.43 million
May 15, 4 PM $77.02
+0.06%
$395,767 $2.44 million
May 15, 3 PM $76.98
-0.76%
$395,540 $2.56 million
May 15, 2 PM $77.57
+0.41%
$398,574 $2.7 million
May 15, 1 PM $77.26
-1.09%
$396,962 $2.67 million
May 15, 12 PM $78.08
-0.90%
$401,196 $2.69 million
May 15, 11 AM $78.95
+0.19%
$405,656 $2.65 million
May 15, 10 AM $78.73
+0.84%
$404,530 $2.65 million
May 15, 9 AM $78.07
-0.18%
$401,132 $2.64 million
May 15, 8 AM $78.21
-0.63%
$401,863 $2.65 million
May 15, 7 AM $78.7
+0.24%
$404,390 $2.63 million
May 15, 6 AM $78.51
+0.68%
$403,422 $2.54 million
May 15, 5 AM $77.98
-1.21%
$400,678 $2.57 million
May 15, 4 AM $78.96
-0.82%
$405,723 $2.46 million
May 15, 3 AM $79.62
-0.11%
$409,095 $2.42 million
May 15, 2 AM $79.71
-0.25%
$409,562 $2.43 million
May 15, 1 AM $79.91
-0.50%
$410,605 $2.42 million
May 15, 12 AM $80.31
-0.05%
$412,663 $2.36 million
May 14, 11 PM $80.5
+0.01%
$413,624 $2.39 million
May 14, 10 PM $80.49
+0.11%
$413,558 $2.37 million
May 14, 9 PM $80.4
-0.10%
$413,098 $2.36 million
May 14, 8 PM $80.47
-0.07%
$413,502 $2.32 million
May 14, 7 PM $80.53
-0.66%
$413,799 $2.32 million
May 14, 6 PM $81.06
+0.54%
$416,528 $2.32 million
May 14, 5 PM $80.63
-0.04%
$414,288 $2.3 million
May 14, 4 PM $80.66
+1.89%
$414,440 $2.28 million
May 14, 3 PM $79.1
+1.96%
$406,446 $2.23 million
May 14, 2 PM $77.61
+2.70%
$398,790 $2.07 million
May 14, 1 PM $75.57
-1.27%
$388,292 $2.14 million
May 14, 12 PM $76.54
-0.05%
$393,274 $2.18 million
May 14, 11 AM $76.57
-0.07%
$393,464 $2.26 million
May 14, 10 AM $76.63
+0.20%
$393,725 $2.26 million
May 14, 9 AM $76.43
-0.68%
$392,709 $2.28 million
May 14, 8 AM $76.95
-0.14%
$395,415 $2.3 million
May 14, 7 AM $77.06
+0.12%
$395,967 $2.36 million
May 14, 6 AM $76.97
-0.23%
$395,505 $2.36 million
May 14, 5 AM $77.16
+0.54%
$396,479 $2.32 million
May 14, 4 AM $76.75
+0.53%
$394,362 $2.32 million
May 14, 3 AM $76.35
-0.43%
$392,287 $2.41 million
May 14, 2 AM $76.68
-0.46%
$393,993 $2.41 million
May 14, 1 AM $77.01
-0.38%
$395,705 $2.43 million
May 14, 12 AM $77.3
+0.83%
$397,197 $2.51 million
May 13, 11 PM $76.66
+0.00%
$393,913 $2.5 million
May 13, 10 PM $76.66
-0.21%
$393,919 $2.53 million
May 13, 9 PM $76.82
+0.10%
$394,748 $2.54 million
May 13, 8 PM $76.75
-0.46%
$394,345 $2.58 million