Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 AM $ 107.29
+0.09%
$ 383,346 $ 231,909
Nov 23, 5 AM $ 107.19
-0.24%
$ 382,989 $ 231,057
Nov 23, 4 AM $ 107.43
-0.04%
$ 383,850 $ 230,170
Nov 23, 3 AM $ 107.52
+0.32%
$ 384,146 $ 230,793
Nov 23, 2 AM $ 107.2
-0.39%
$ 383,015 $ 230,665
Nov 23, 1 AM $ 107.61
-0.20%
$ 384,518 $ 231,537
Nov 23, 12 AM $ 107.82
-0.53%
$ 385,239 $ 238,287
Nov 22, 11 PM $ 108.41
-0.24%
$ 387,371 $ 432,971
Nov 22, 10 PM $ 108.67
-0.01%
$ 388,278 $ 572,704
Nov 22, 9 PM $ 108.69
+0.03%
$ 388,353 $ 639,022
Nov 22, 8 PM $ 108.66
-0.14%
$ 388,226 $ 706,247
Nov 22, 7 PM $ 108.81
+0.08%
$ 388,757 $ 754,615
Nov 22, 6 PM $ 108.72
-0.05%
$ 387,335 $ 905,517
Nov 22, 5 PM $ 108.77
-0.24%
$ 388,645 $ 1.08 million
Nov 22, 4 PM $ 109.04
+0.36%
$ 389,523 $ 1.25 million
Nov 22, 3 PM $ 108.65
-0.12%
$ 388,194 $ 1.49 million
Nov 22, 2 PM $ 108.78
+0.14%
$ 388,667 $ 1.69 million
Nov 22, 1 PM $ 108.63
-0.14%
$ 388,133 $ 1.86 million
Nov 22, 12 PM $ 108.79
+0.18%
$ 388,699 $ 2.11 million
Nov 22, 11 AM $ 108.58
+0.07%
$ 387,936 $ 2.23 million
Nov 22, 10 AM $ 108.5
-0.21%
$ 387,647 $ 2.33 million
Nov 22, 9 AM $ 108.73
+0.27%
$ 388,500 $ 2.54 million
Nov 22, 8 AM $ 108.44
-0.13%
$ 387,466 $ 2.63 million
Nov 22, 7 AM $ 108.91
+0.46%
$ 389,143 $ 2.76 million
Nov 22, 6 AM $ 108.41
-0.16%
$ 387,355 $ 2.8 million
Nov 22, 5 AM $ 108.59
-0.24%
$ 387,977 $ 2.9 million
Nov 22, 4 AM $ 108.85
+0.35%
$ 388,910 $ 3.11 million
Nov 22, 3 AM $ 108.47
-0.44%
$ 387,560 $ 3.32 million
Nov 22, 2 AM $ 108.95
+0.40%
$ 393,819 $ 3.49 million
Nov 22, 1 AM $ 108.51
-0.16%
$ 392,252 $ 3.62 million
Nov 22, 12 AM $ 108.68
-0.18%
$ 392,954 $ 3.65 million
Nov 21, 11 PM $ 108.87
+1.10%
$ 393,587 $ 3.54 million
Nov 21, 10 PM $ 107.69
+0.08%
$ 388,116 $ 3.5 million
Nov 21, 9 PM $ 107.61
+0.34%
$ 389,390 $ 3.52 million
Nov 21, 8 PM $ 107.24
-1.12%
$ 387,659 $ 3.48 million
Nov 21, 7 PM $ 108.46
+0.28%
$ 392,055 $ 3.44 million
Nov 21, 6 PM $ 108.16
+0.65%
$ 390,959 $ 3.33 million
Nov 21, 5 PM $ 107.46
-0.40%
$ 388,453 $ 3.18 million
Nov 21, 4 PM $ 107.89
+3.87%
$ 390,014 $ 3.33 million
Nov 21, 3 PM $ 103.87
-3.97%
$ 375,481 $ 3.86 million
Nov 21, 2 PM $ 108.16
+0.59%
$ 391,084 $ 3.83 million
Nov 21, 1 PM $ 107.53
+2.14%
$ 388,698 $ 3.95 million
Nov 21, 12 PM $ 105.28
+1.82%
$ 380,552 $ 3.78 million
Nov 21, 11 AM $ 103.39
-0.92%
$ 373,671 $ 3.71 million
Nov 21, 10 AM $ 104.34
+0.40%
$ 377,076 $ 3.53 million
Nov 21, 9 AM $ 103.93
-1.72%
$ 375,669 $ 3.34 million
Nov 21, 8 AM $ 105.75
+0.94%
$ 382,271 $ 3.33 million
Nov 21, 7 AM $ 104.93
-0.92%
$ 379,312 $ 3.26 million
Nov 21, 6 AM $ 105.9
+0.16%
$ 382,811 $ 3.28 million
Nov 21, 5 AM $ 105.73
+0.87%
$ 381,637 $ 3.31 million