Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 AM $ 105.73
+0.87%
$ 381,637 $ 3.31 million
Nov 21, 4 AM $ 104.82
+0.02%
$ 378,907 $ 3.21 million
Nov 21, 3 AM $ 104.8
+1.26%
$ 378,847 $ 3.09 million
Nov 21, 2 AM $ 103.5
-3.17%
$ 374,133 $ 2.99 million
Nov 21, 1 AM $ 106.89
+0.57%
$ 386,399 $ 2.97 million
Nov 21, 12 AM $ 106.29
+0.05%
$ 384,202 $ 3.11 million
Nov 20, 11 PM $ 106.23
+2.32%
$ 383,996 $ 3.12 million
Nov 20, 10 PM $ 104.31
-0.12%
$ 377,065 $ 3.1 million
Nov 20, 9 PM $ 104.44
-1.48%
$ 378,377 $ 3.11 million
Nov 20, 8 PM $ 106.01
-2.50%
$ 383,209 $ 3.13 million
Nov 20, 7 PM $ 108.73
+1.22%
$ 392,013 $ 3.14 million
Nov 20, 6 PM $ 107.42
-1.26%
$ 388,296 $ 3.11 million
Nov 20, 5 PM $ 108.79
-1.27%
$ 393,244 $ 3.13 million
Nov 20, 4 PM $ 110.19
-6.51%
$ 398,321 $ 2.88 million
Nov 20, 3 PM $ 117.86
-2.07%
$ 427,715 $ 2.14 million
Nov 20, 2 PM $ 120.36
-1.17%
$ 435,071 $ 2.07 million
Nov 20, 1 PM $ 121.79
-0.13%
$ 440,230 $ 1.77 million
Nov 20, 12 PM $ 121.71
+0.17%
$ 439,963 $ 1.69 million
Nov 20, 11 AM $ 121.5
+0.02%
$ 438,057 $ 1.74 million
Nov 20, 10 AM $ 121.47
+0.09%
$ 439,073 $ 1.72 million
Nov 20, 9 AM $ 121.38
-1.20%
$ 438,762 $ 1.86 million
Nov 20, 8 AM $ 122.86
-0.06%
$ 444,115 $ 1.87 million
Nov 20, 7 AM $ 122.94
-0.14%
$ 444,467 $ 1.84 million
Nov 20, 6 AM $ 123.1
-0.57%
$ 444,995 $ 1.78 million
Nov 20, 5 AM $ 123.81
-0.35%
$ 447,558 $ 1.66 million
Nov 20, 4 AM $ 124.25
+0.30%
$ 449,170 $ 1.62 million
Nov 20, 3 AM $ 123.88
+0.26%
$ 448,754 $ 1.57 million
Nov 20, 2 AM $ 123.56
+0.05%
$ 446,319 $ 1.51 million
Nov 20, 1 AM $ 123.5
+0.90%
$ 446,086 $ 1.46 million
Nov 20, 12 AM $ 122.45
+0.44%
$ 442,284 $ 1.06 million
Nov 19, 11 PM $ 121.79
+0.01%
$ 439,685 $ 1.06 million
Nov 19, 10 PM $ 121.81
+1.65%
$ 439,992 $ 1.06 million
Nov 19, 9 PM $ 119.8
+1.39%
$ 432,732 $ 1.06 million
Nov 19, 8 PM $ 118.17
+1.52%
$ 426,815 $ 1.05 million
Nov 19, 7 PM $ 116.39
+0.16%
$ 420,417 $ 1.03 million
Nov 19, 6 PM $ 116.21
+0.44%
$ 419,743 $ 1.02 million
Nov 19, 5 PM $ 115.7
-0.40%
$ 417,917 $ 1.01 million
Nov 19, 4 PM $ 116.17
+0.14%
$ 419,620 $ 994,985
Nov 19, 3 PM $ 116.02
-1.53%
$ 419,066 $ 969,976
Nov 19, 2 PM $ 117.69
+2.38%
$ 425,316 $ 870,867
Nov 19, 1 PM $ 114.95
-0.51%
$ 415,211 $ 875,898
Nov 19, 12 PM $ 115.6
+0.62%
$ 417,536 $ 883,687
Nov 19, 11 AM $ 114.88
-0.28%
$ 414,960 $ 798,865
Nov 19, 10 AM $ 115.2
+0.28%
$ 417,216 $ 795,690
Nov 19, 9 AM $ 114.88
+1.55%
$ 414,840 $ 653,679
Nov 19, 8 AM $ 113.74
-0.11%
$ 410,837 $ 615,730
Nov 19, 7 AM $ 113.87
+0.59%
$ 411,284 $ 672,759
Nov 19, 6 AM $ 113.2
+0.29%
$ 408,864 $ 699,579
Nov 19, 5 AM $ 112.87
-0.78%
$ 407,689 $ 716,867
Nov 19, 4 AM $ 113.75
+0.28%
$ 410,878 $ 674,135