Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 AM $ 113.75
+0.28%
$ 410,878 $ 674,135
Nov 19, 3 AM $ 113.43
-0.94%
$ 409,718 $ 691,510
Nov 19, 2 AM $ 114.51
+0.72%
$ 399,690 $ 784,212
Nov 19, 1 AM $ 113.68
-0.07%
$ 396,822 $ 746,489
Nov 19, 12 AM $ 113.76
-0.18%
$ 397,095 $ 763,124
Nov 18, 11 PM $ 113.97
+0.35%
$ 397,818 $ 742,970
Nov 18, 10 PM $ 113.54
+0.22%
$ 396,324 $ 781,307
Nov 18, 9 PM $ 113.29
-1.15%
$ 395,433 $ 877,860
Nov 18, 8 PM $ 114.61
-1.14%
$ 400,043 $ 956,564
Nov 18, 7 PM $ 115.82
+0.16%
$ 404,275 $ 1.06 million
Nov 18, 6 PM $ 115.64
-0.57%
$ 403,644 $ 1.25 million
Nov 18, 5 PM $ 116.3
+0.36%
$ 405,945 $ 1.31 million
Nov 18, 4 PM $ 115.88
+1.63%
$ 404,537 $ 1.29 million
Nov 18, 3 PM $ 114.03
+0.21%
$ 398,020 $ 1.35 million
Nov 18, 2 PM $ 113.9
+0.27%
$ 397,590 $ 1.36 million
Nov 18, 1 PM $ 113.6
+1.69%
$ 396,517 $ 1.4 million
Nov 18, 12 PM $ 111.71
-2.35%
$ 389,920 $ 1.43 million
Nov 18, 11 AM $ 114.39
-0.28%
$ 399,371 $ 1.46 million
Nov 18, 10 AM $ 114.73
-0.24%
$ 400,474 $ 1.5 million
Nov 18, 9 AM $ 115.03
+0.25%
$ 401,528 $ 1.51 million
Nov 18, 8 AM $ 114.74
+0.51%
$ 400,515 $ 1.47 million
Nov 18, 7 AM $ 114.16
+1.24%
$ 398,473 $ 1.49 million
Nov 18, 6 AM $ 112.76
-0.49%
$ 393,583 $ 1.49 million
Nov 18, 5 AM $ 113.31
+0.21%
$ 395,536 $ 1.48 million
Nov 18, 4 AM $ 113.07
+0.52%
$ 394,682 $ 1.49 million
Nov 18, 3 AM $ 112.49
-1.26%
$ 392,655 $ 1.48 million
Nov 18, 2 AM $ 113.94
-1.30%
$ 390,137 $ 1.43 million
Nov 18, 1 AM $ 115.45
+0.52%
$ 395,291 $ 1.48 million
Nov 18, 12 AM $ 114.84
-0.64%
$ 393,234 $ 1.97 million
Nov 17, 11 PM $ 115.58
+0.04%
$ 395,742 $ 1.95 million
Nov 17, 10 PM $ 115.54
-0.16%
$ 395,600 $ 1.9 million
Nov 17, 9 PM $ 115.72
-0.26%
$ 396,239 $ 1.78 million
Nov 17, 8 PM $ 116.02
+2.17%
$ 397,254 $ 1.69 million
Nov 17, 7 PM $ 113.55
-1.57%
$ 388,807 $ 1.58 million
Nov 17, 6 PM $ 115.36
-1.21%
$ 396,676 $ 1.39 million
Nov 17, 5 PM $ 116.77
-1.26%
$ 399,833 $ 1.3 million
Nov 17, 4 PM $ 118.25
+0.44%
$ 404,866 $ 1.28 million
Nov 17, 3 PM $ 117.73
-1.37%
$ 403,099 $ 1.22 million
Nov 17, 2 PM $ 119.36
-1.43%
$ 408,693 $ 1.2 million
Nov 17, 1 PM $ 121.1
-1.18%
$ 414,455 $ 1.15 million
Nov 17, 12 PM $ 122.54
-0.72%
$ 419,594 $ 1.11 million
Nov 17, 11 AM $ 123.43
+0.25%
$ 422,596 $ 1.08 million
Nov 17, 10 AM $ 123.12
-0.89%
$ 421,614 $ 1.03 million
Nov 17, 9 AM $ 124.22
+0.23%
$ 425,344 $ 1.01 million
Nov 17, 8 AM $ 123.94
+0.01%
$ 424,362 $ 992,336
Nov 17, 7 AM $ 123.93
+1.28%
$ 424,351 $ 906,769
Nov 17, 6 AM $ 122.36
-0.67%
$ 418,974 $ 863,738
Nov 17, 5 AM $ 123.19
+0.58%
$ 421,795 $ 851,345
Nov 17, 4 AM $ 122.42
+0.37%
$ 419,164 $ 86,053
Nov 17, 3 AM $ 121.95
-0.38%
$ 417,578 $ 86,197