Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 AM $ 122.42
+0.37%
$ 419,164 $ 86,053
Nov 17, 3 AM $ 121.95
-0.38%
$ 417,578 $ 86,197
Nov 17, 2 AM $ 122.38
+0.22%
$ 419,049 $ 86,425
Nov 17, 1 AM $ 122.25
-2.95%
$ 418,577 $ 86,025
Nov 17, 12 AM $ 125.96
-0.29%
$ 431,212 $ 84,364
Nov 16, 11 PM $ 126.33
+1.67%
$ 432,549 $ 84,303
Nov 16, 10 PM $ 124.26
-0.29%
$ 425,457 $ 84,223
Nov 16, 9 PM $ 124.62
-1.25%
$ 426,703 $ 84,725
Nov 16, 8 PM $ 126.2
+1.42%
$ 432,117 $ 84,813
Nov 16, 7 PM $ 124.44
-1.33%
$ 426,088 $ 84,772
Nov 16, 6 PM $ 126.17
-0.10%
$ 432,006 $ 84,845
Nov 16, 5 PM $ 126.31
+1.48%
$ 432,490 $ 84,414
Nov 16, 4 PM $ 124.47
-1.47%
$ 426,193 $ 84,018
Nov 16, 3 PM $ 126.46
+1.13%
$ 432,993 $ 83,344
Nov 16, 2 PM $ 125.05
+0.50%
$ 428,174 $ 83,221
Nov 16, 1 PM $ 124.36
-0.06%
$ 425,817 $ 83,080
Nov 16, 12 PM $ 124.43
-1.18%
$ 426,070 $ 83,252
Nov 16, 11 AM $ 125.85
+0.90%
$ 430,920 $ 83,197
Nov 16, 10 AM $ 124.69
-1.00%
$ 426,685 $ 83,409
Nov 16, 9 AM $ 125.89
-0.11%
$ 431,060 $ 83,406
Nov 16, 8 AM $ 126.07
+0.07%
$ 431,677 $ 84,131
Nov 16, 7 AM $ 125.99
+0.02%
$ 431,452 $ 83,486
Nov 16, 6 AM $ 126.09
+0.31%
$ 431,754 $ 139,574
Nov 16, 5 AM $ 125.7
+0.06%
$ 430,419 $ 139,942
Nov 16, 4 AM $ 125.69
-0.08%
$ 430,365 $ 140,725
Nov 16, 3 AM $ 125.79
+0.39%
$ 430,729 $ 140,439
Nov 16, 2 AM $ 125.31
+0.08%
$ 429,057 $ 140,538
Nov 16, 1 AM $ 125.21
-0.10%
$ 428,735 $ 140,614
Nov 16, 12 AM $ 125.34
+0.32%
$ 429,185 $ 142,758
Nov 15, 11 PM $ 125.01
+0.15%
$ 428,048 $ 166,860
Nov 15, 10 PM $ 124.82
+0.01%
$ 427,401 $ 212,214
Nov 15, 9 PM $ 124.81
+0.74%
$ 427,346 $ 253,510
Nov 15, 8 PM $ 123.89
-0.10%
$ 424,202 $ 279,980
Nov 15, 7 PM $ 124.02
-0.10%
$ 424,640 $ 324,507
Nov 15, 6 PM $ 124.14
+0.28%
$ 425,076 $ 572,985
Nov 15, 5 PM $ 123.8
+0.07%
$ 423,890 $ 752,714
Nov 15, 4 PM $ 123.71
-0.41%
$ 423,627 $ 951,119
Nov 15, 3 PM $ 124.22
+0.19%
$ 425,342 $ 1.39 million
Nov 15, 2 PM $ 123.99
+0.31%
$ 424,536 $ 1.7 million
Nov 15, 1 PM $ 123.61
+0.01%
$ 423,231 $ 1.84 million
Nov 15, 12 PM $ 123.6
+0.07%
$ 423,201 $ 1.95 million
Nov 15, 11 AM $ 123.51
+0.03%
$ 422,894 $ 2.05 million
Nov 15, 10 AM $ 123.48
+0.00%
$ 422,787 $ 2.13 million
Nov 15, 9 AM $ 123.48
-0.44%
$ 422,771 $ 2.22 million
Nov 15, 8 AM $ 124.02
+0.17%
$ 424,648 $ 2.3 million
Nov 15, 7 AM $ 123.81
-0.01%
$ 423,925 $ 2.4 million
Nov 15, 6 AM $ 123.81
+0.38%
$ 423,947 $ 2.45 million
Nov 15, 5 AM $ 123.34
-0.44%
$ 422,332 $ 2.5 million
Nov 15, 4 AM $ 123.88
-0.52%
$ 424,182 $ 2.52 million
Nov 15, 3 AM $ 124.57
+0.09%
$ 425,806 $ 2.71 million