Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 3 AM $ 124.57
+0.09%
$ 425,806 $ 2.71 million
Nov 15, 2 AM $ 124.46
+0.02%
$ 425,420 $ 2.71 million
Nov 15, 1 AM $ 124.44
+0.80%
$ 425,051 $ 2.71 million
Nov 15, 12 AM $ 123.45
+0.21%
$ 421,960 $ 2.71 million
Nov 14, 11 PM $ 123.19
+0.43%
$ 421,074 $ 2.71 million
Nov 14, 10 PM $ 122.66
+0.08%
$ 419,283 $ 2.71 million
Nov 14, 9 PM $ 122.56
+0.01%
$ 418,931 $ 2.67 million
Nov 14, 8 PM $ 122.54
-1.90%
$ 419,086 $ 2.65 million
Nov 14, 7 PM $ 124.92
+0.30%
$ 427,015 $ 2.6 million
Nov 14, 6 PM $ 124.56
-0.63%
$ 425,758 $ 2.35 million
Nov 14, 5 PM $ 125.31
+1.85%
$ 428,326 $ 1.39 million
Nov 14, 4 PM $ 123.03
+0.07%
$ 420,556 $ 1.39 million
Nov 14, 3 PM $ 122.95
+1.27%
$ 420,251 $ 1.39 million
Nov 14, 2 PM $ 121.4
+5.51%
$ 414,967 $ 1.4 million
Nov 14, 1 PM $ 115.04
+0.04%
$ 393,241 $ 1.32 million
Nov 14, 12 PM $ 114.87
-3.34%
$ 392,652 $ 1.29 million
Nov 14, 11 AM $ 118.85
-0.60%
$ 406,237 $ 1.28 million
Nov 14, 10 AM $ 119.57
+0.12%
$ 408,696 $ 1.22 million
Nov 14, 9 AM $ 119.42
+0.55%
$ 408,204 $ 1.14 million
Nov 14, 8 AM $ 118.76
-0.83%
$ 405,955 $ 1.07 million
Nov 14, 7 AM $ 119.76
-0.56%
$ 410,052 $ 1.02 million
Nov 14, 6 AM $ 120.43
+0.03%
$ 411,665 $ 999,130
Nov 14, 5 AM $ 120.39
+1.82%
$ 412,148 $ 1.07 million
Nov 14, 4 AM $ 118.25
-2.01%
$ 404,188 $ 1.09 million
Nov 14, 3 AM $ 120.67
-0.62%
$ 412,227 $ 1.13 million
Nov 14, 2 AM $ 121.43
+0.43%
$ 415,057 $ 1.07 million
Nov 14, 1 AM $ 120.91
-1.12%
$ 413,505 $ 1.03 million
Nov 14, 12 AM $ 122.28
-0.51%
$ 417,963 $ 1.08 million
Nov 13, 11 PM $ 122.95
+0.29%
$ 420,272 $ 1.04 million
Nov 13, 10 PM $ 122.59
+0.85%
$ 419,051 $ 1.04 million
Nov 13, 9 PM $ 121.7
+0.36%
$ 415,999 $ 1.04 million
Nov 13, 8 PM $ 121.26
+0.60%
$ 414,495 $ 1.05 million
Nov 13, 7 PM $ 120.53
-0.03%
$ 412,008 $ 1.06 million
Nov 13, 6 PM $ 120.58
-1.78%
$ 411,389 $ 1.06 million
Nov 13, 5 PM $ 122.76
-0.16%
$ 419,633 $ 1.12 million
Nov 13, 4 PM $ 122.95
-0.89%
$ 420,209 $ 1.12 million
Nov 13, 3 PM $ 124.01
-2.23%
$ 423,894 $ 1.12 million
Nov 13, 2 PM $ 127.09
-2.49%
$ 434,412 $ 975,313
Nov 13, 1 PM $ 130.34
-1.68%
$ 445,517 $ 947,109
Nov 13, 12 PM $ 132.57
+0.15%
$ 453,142 $ 881,199
Nov 13, 11 AM $ 132.37
-0.04%
$ 452,452 $ 856,793
Nov 13, 10 AM $ 132.44
+0.15%
$ 452,693 $ 862,520
Nov 13, 9 AM $ 132.23
-0.71%
$ 452,001 $ 856,012
Nov 13, 8 AM $ 133.18
-0.17%
$ 455,226 $ 860,386
Nov 13, 7 AM $ 133.4
-0.20%
$ 455,988 $ 898,499
Nov 13, 6 AM $ 133.67
+0.02%
$ 456,914 $ 905,911
Nov 13, 5 AM $ 133.65
+0.45%
$ 456,836 $ 801,479
Nov 13, 4 AM $ 133.28
+0.07%
$ 454,754 $ 768,670
Nov 13, 3 AM $ 133.19
+0.19%
$ 455,265 $ 684,384
Nov 13, 2 AM $ 132.93
-0.15%
$ 454,385 $ 87,655