Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 AM $ 133.19
+0.19%
$ 455,265 $ 684,384
Nov 13, 2 AM $ 132.93
-0.15%
$ 454,385 $ 87,655
Nov 13, 1 AM $ 133
+0.94%
$ 454,620 $ 87,455
Nov 13, 12 AM $ 131.76
+0.24%
$ 450,384 $ 87,082
Nov 12, 11 PM $ 131.45
-0.67%
$ 450,112 $ 86,797
Nov 12, 10 PM $ 132.33
-0.15%
$ 452,215 $ 86,311
Nov 12, 9 PM $ 132.53
-0.34%
$ 453,020 $ 598,079
Nov 12, 8 PM $ 132.99
+0.30%
$ 454,280 $ 598,189
Nov 12, 7 PM $ 132.59
+0.01%
$ 453,229 $ 596,482
Nov 12, 6 PM $ 132.47
+0.37%
$ 452,821 $ 596,842
Nov 12, 5 PM $ 131.79
+2.46%
$ 450,495 $ 597,266
Nov 12, 4 PM $ 128.64
-0.31%
$ 439,707 $ 597,384
Nov 12, 3 PM $ 129.04
-0.68%
$ 441,389 $ 597,091
Nov 12, 2 PM $ 129.92
-2.67%
$ 444,095 $ 590,162
Nov 12, 1 PM $ 133.48
+0.00%
$ 456,273 $ 564,284
Nov 12, 12 PM $ 133.48
+0.48%
$ 456,275 $ 513,472
Nov 12, 11 AM $ 132.85
-0.36%
$ 454,113 $ 485,103
Nov 12, 10 AM $ 133.33
-0.29%
$ 455,743 $ 473,030
Nov 12, 9 AM $ 133.84
+0.39%
$ 457,497 $ 473,162
Nov 12, 8 AM $ 133.22
+0.35%
$ 455,380 $ 446,053
Nov 12, 7 AM $ 132.76
+0.13%
$ 453,796 $ 445,858
Nov 12, 6 AM $ 132.58
+0.17%
$ 453,199 $ 446,291
Nov 12, 5 AM $ 132.36
+0.06%
$ 452,214 $ 446,364
Nov 12, 4 AM $ 132.31
+0.00%
$ 452,131 $ 446,578
Nov 12, 3 AM $ 132.31
+0.03%
$ 452,246 $ 446,457
Nov 12, 2 AM $ 132.27
-0.38%
$ 452,116 $ 442,668
Nov 12, 1 AM $ 132.77
+0.44%
$ 453,830 $ 445,290
Nov 12, 12 AM $ 132.19
+0.21%
$ 451,849 $ 409,085
Nov 11, 11 PM $ 131.91
-0.13%
$ 450,888 $ 379,768
Nov 11, 10 PM $ 132.08
+0.25%
$ 451,519 $ 375,776
Nov 11, 9 PM $ 131.9
+0.18%
$ 450,817 $ 370,146
Nov 11, 8 PM $ 131.66
-0.34%
$ 450,034 $ 402,396
Nov 11, 7 PM $ 131.92
-0.97%
$ 450,916 $ 432,360
Nov 11, 6 PM $ 132.98
+0.49%
$ 454,540 $ 505,956
Nov 11, 5 PM $ 132.32
+0.23%
$ 452,307 $ 517,455
Nov 11, 4 PM $ 132.01
+0.37%
$ 451,250 $ 569,006
Nov 11, 3 PM $ 131.53
-1.37%
$ 449,591 $ 651,506
Nov 11, 2 PM $ 133.35
-0.45%
$ 455,798 $ 680,597
Nov 11, 1 PM $ 133.94
+0.12%
$ 457,840 $ 735,777
Nov 11, 12 PM $ 133.8
-0.58%
$ 457,350 $ 737,671
Nov 11, 11 AM $ 134.58
+0.00%
$ 460,015 $ 730,919
Nov 11, 10 AM $ 134.58
+0.12%
$ 460,018 $ 729,533
Nov 11, 9 AM $ 134.42
-0.10%
$ 459,359 $ 728,416
Nov 11, 8 AM $ 134.55
-0.11%
$ 459,909 $ 752,999
Nov 11, 7 AM $ 134.69
-0.07%
$ 460,403 $ 753,549
Nov 11, 6 AM $ 134.79
+0.25%
$ 460,728 $ 728,446
Nov 11, 5 AM $ 134.45
-1.01%
$ 459,481 $ 667,482
Nov 11, 4 AM $ 135.82
-0.33%
$ 459,304 $ 651,745
Nov 11, 3 AM $ 136.27
-0.18%
$ 460,807 $ 683,441
Nov 11, 2 AM $ 136.52
+0.31%
$ 461,648 $ 690,122