Coinranking
Robinhood Markets (Ondo Tokenized) Historical Data
HOODon
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 27, 2025 | $146.65 | +4.51% | ||
| Oct 26, 2025 | $140.53 | +0.35% | ||
| Oct 25, 2025 | $140.12 | +0.31% | ||
| Oct 24, 2025 | $139.9 | +3.58% | ||
| Oct 23, 2025 | $135.19 | +6.81% | ||
| Oct 22, 2025 | $126.48 | -2.85% | ||
| Oct 21, 2025 | $130.59 | -4.86% | ||
| Oct 20, 2025 | $137.24 | +6.18% | ||
| Oct 19, 2025 | $129.76 | +0.92% | ||
| Oct 18, 2025 | $130.44 | -0.61% | ||
| Oct 17, 2025 | $130.5 | +1.26% | ||
| Oct 16, 2025 | $130.55 | -3.23% | ||
| Oct 15, 2025 | $135.43 | -0.23% | ||
| Oct 14, 2025 | $135.8 | -3.64% | ||
| Oct 13, 2025 | $140.93 | -1.91% | ||
| Oct 12, 2025 | $139.57 | +1.85% | ||
| Oct 11, 2025 | $136.92 | -1.70% | ||
| Oct 10, 2025 | $139.45 | -8.43% | ||
| Oct 9, 2025 | $152.16 | +1.13% | ||
| Oct 8, 2025 | $151.17 | +4.85% | ||
| Oct 7, 2025 | $144.28 | -0.95% | ||
| Oct 6, 2025 | $145.49 | -2.81% | ||
| Oct 5, 2025 | $149.7 | +1.16% | ||
| Oct 4, 2025 | $148.33 | -0.24% | ||
| Oct 3, 2025 | $148.78 | +1.98% | ||
| Oct 2, 2025 | $145.89 | +4.21% | ||
| Oct 1, 2025 | $139.83 | -2.96% | ||
| Sep 30, 2025 | $142.46 | +4.05% | ||
| Sep 29, 2025 | $136.98 | +10.00% | ||
| Sep 28, 2025 | $124.77 | +1.71% | ||
| Sep 27, 2025 | $123.41 | +1.31% | ||
| Sep 26, 2025 | $121.73 | -0.31% | ||
| Sep 25, 2025 | $121.89 | -4.02% | ||
| Sep 24, 2025 | $126.88 | +0.84% | ||
| Sep 23, 2025 | $126.13 | +1.20% | ||
| Sep 22, 2025 | $124.62 | +0.67% | ||
| Sep 21, 2025 | $123.81 | +0.12% | ||
| Sep 20, 2025 | $123.72 | -0.56% | ||
| Sep 19, 2025 | $124.28 | +2.22% | ||
| Sep 18, 2025 | $121.28 | +1.62% | ||
| Sep 17, 2025 | $118.99 | +1.53% | ||
| Sep 16, 2025 | $117.47 | +2.27% | ||
| Sep 15, 2025 | $114.6 | -1.15% | ||
| Sep 14, 2025 | $116.02 | +0.25% | ||
| Sep 13, 2025 | $115.78 | +0.44% | ||
| Sep 12, 2025 | $115.41 | -2.41% | ||
| Sep 11, 2025 | $118.22 | +0.12% | ||
| Sep 10, 2025 | $117.56 | -0.42% | ||
| Sep 9, 2025 | $118.03 | +0.79% | ||
| Sep 8, 2025 | $117.2 | +8.43% | ||