Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 AM $ 81.27
+0.07%
$ 417,575 $ 1.09 million
Jun 7, 1 AM $ 81.21
+0.05%
$ 417,282 $ 1.15 million
Jun 7, 12 AM $ 81.17
+0.10%
$ 417,088 $ 1.22 million
Jun 6, 11 PM $ 81.09
+0.61%
$ 416,687 $ 1.26 million
Jun 6, 10 PM $ 80.6
-0.33%
$ 414,140 $ 1.29 million
Jun 6, 9 PM $ 80.87
+0.27%
$ 415,513 $ 1.31 million
Jun 6, 8 PM $ 80.65
-0.10%
$ 414,384 $ 1.31 million
Jun 6, 7 PM $ 80.72
+0.05%
$ 414,784 $ 1.33 million
Jun 6, 6 PM $ 80.68
+0.02%
$ 414,549 $ 1.36 million
Jun 6, 5 PM $ 80.66
-0.41%
$ 414,460 $ 1.4 million
Jun 6, 4 PM $ 80.99
+0.37%
$ 416,170 $ 1.41 million
Jun 6, 3 PM $ 80.69
-0.46%
$ 414,625 $ 1.42 million
Jun 6, 2 PM $ 81.07
+0.15%
$ 416,538 $ 1.45 million
Jun 6, 1 PM $ 81
+0.01%
$ 416,191 $ 1.58 million
Jun 6, 12 PM $ 80.99
+0.96%
$ 416,152 $ 1.7 million
Jun 6, 11 AM $ 80.21
+0.24%
$ 412,154 $ 1.7 million
Jun 6, 10 AM $ 80.02
-0.33%
$ 411,144 $ 1.7 million
Jun 6, 9 AM $ 80.28
-0.16%
$ 412,509 $ 1.71 million
Jun 6, 8 AM $ 80.41
+0.20%
$ 413,168 $ 1.72 million
Jun 6, 7 AM $ 80.25
-0.36%
$ 412,324 $ 1.77 million
Jun 6, 6 AM $ 80.54
+0.26%
$ 413,813 $ 1.79 million
Jun 6, 5 AM $ 80.32
+1.18%
$ 412,721 $ 1.79 million
Jun 6, 4 AM $ 79.39
-1.37%
$ 407,911 $ 1.78 million
Jun 6, 3 AM $ 80.49
+0.75%
$ 413,578 $ 1.75 million
Jun 6, 2 AM $ 79.89
-1.11%
$ 410,502 $ 1.76 million
Jun 6, 1 AM $ 80.79
-1.38%
$ 415,104 $ 1.71 million
Jun 6, 12 AM $ 81.91
+0.60%
$ 420,880 $ 1.68 million
Jun 5, 11 PM $ 81.42
-0.48%
$ 418,366 $ 1.65 million
Jun 5, 10 PM $ 81.82
-0.46%
$ 420,401 $ 1.63 million
Jun 5, 9 PM $ 82.2
+0.09%
$ 422,371 $ 1.67 million
Jun 5, 8 PM $ 82.13
-0.26%
$ 421,986 $ 1.68 million
Jun 5, 7 PM $ 82.34
+3.24%
$ 423,071 $ 1.68 million
Jun 5, 6 PM $ 79.75
-1.15%
$ 409,799 $ 1.67 million
Jun 5, 5 PM $ 80.68
-1.34%
$ 414,567 $ 1.64 million
Jun 5, 4 PM $ 81.78
-1.68%
$ 420,210 $ 1.65 million
Jun 5, 3 PM $ 83.18
-2.40%
$ 427,404 $ 1.67 million
Jun 5, 2 PM $ 85.23
+0.88%
$ 437,931 $ 1.65 million
Jun 5, 1 PM $ 84.49
-2.53%
$ 434,120 $ 1.54 million
Jun 5, 12 PM $ 86.68
-0.46%
$ 445,387 $ 1.56 million
Jun 5, 11 AM $ 87.08
-0.42%
$ 447,445 $ 1.64 million
Jun 5, 10 AM $ 87.44
-0.50%
$ 449,312 $ 1.65 million
Jun 5, 9 AM $ 87.88
+0.70%
$ 451,568 $ 1.67 million
Jun 5, 8 AM $ 87.28
+0.33%
$ 448,446 $ 1.71 million
Jun 5, 7 AM $ 86.99
+1.38%
$ 446,975 $ 1.67 million
Jun 5, 6 AM $ 85.8
-0.78%
$ 440,891 $ 1.65 million
Jun 5, 5 AM $ 86.48
-0.53%
$ 444,374 $ 1.67 million
Jun 5, 4 AM $ 86.94
+0.58%
$ 446,732 $ 1.71 million
Jun 5, 3 AM $ 86.44
-0.57%
$ 444,152 $ 1.76 million
Jun 5, 2 AM $ 86.94
+0.55%
$ 446,699 $ 1.82 million
Jun 5, 1 AM $ 86.46
-0.18%
$ 444,271 $ 1.86 million