Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 8
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 PM $ 91.46
+0.44%
$ 4.9 million $ 1.09 million
Aug 4, 1 PM $ 91.06
-0.18%
$ 4.88 million $ 1.09 million
Aug 4, 12 PM $ 91.23
+0.10%
$ 4.89 million $ 1.08 million
Aug 4, 11 AM $ 91.13
+0.11%
$ 4.88 million $ 1.08 million
Aug 4, 10 AM $ 91.03
+0.18%
$ 4.88 million $ 1.08 million
Aug 4, 9 AM $ 90.87
+0.05%
$ 4.87 million $ 1.08 million
Aug 4, 8 AM $ 90.82
-0.46%
$ 4.86 million $ 1.07 million
Aug 4, 7 AM $ 91.24
-0.09%
$ 4.89 million $ 1.05 million
Aug 4, 6 AM $ 91.32
+0.36%
$ 4.89 million $ 1.08 million
Aug 4, 5 AM $ 90.99
+0.01%
$ 4.87 million $ 1.07 million
Aug 4, 4 AM $ 90.98
+0.22%
$ 4.87 million $ 1.07 million
Aug 4, 3 AM $ 90.77
-0.02%
$ 4.86 million $ 1.09 million
Aug 4, 2 AM $ 90.79
-0.25%
$ 4.86 million $ 1.1 million
Aug 4, 1 AM $ 91.02
+0.29%
$ 4.88 million $ 1.09 million
Aug 4, 12 AM $ 90.75
-0.06%
$ 4.86 million $ 1.08 million
Aug 3, 11 PM $ 90.81
+0.10%
$ 4.86 million $ 1.08 million
Aug 3, 10 PM $ 90.71
-0.01%
$ 4.86 million $ 1.08 million
Aug 3, 9 PM $ 90.72
+0.15%
$ 4.86 million $ 1.05 million
Aug 3, 8 PM $ 90.59
-0.17%
$ 4.85 million $ 1.04 million
Aug 3, 7 PM $ 90.75
-1.29%
$ 4.76 million $ 1.03 million
Aug 3, 6 PM $ 91.94
-0.05%
$ 4.83 million $ 1.01 million
Aug 3, 5 PM $ 91.99
+0.63%
$ 4.89 million $ 994,193
Aug 3, 4 PM $ 91.39
+0.22%
$ 4.86 million $ 980,514
Aug 3, 3 PM $ 91.2
+0.48%
$ 4.85 million $ 964,953
Aug 3, 2 PM $ 90.76
+1.85%
$ 4.82 million $ 949,952
Aug 3, 1 PM $ 89.11
+2.55%
$ 4.74 million $ 927,623
Aug 3, 12 PM $ 86.9
+0.13%
$ 4.62 million $ 902,862
Aug 3, 11 AM $ 86.8
-0.27%
$ 4.61 million $ 890,423
Aug 3, 10 AM $ 87.03
-0.14%
$ 4.63 million $ 880,940
Aug 3, 9 AM $ 87.15
+0.01%
$ 4.63 million $ 855,369
Aug 3, 8 AM $ 87.14
-0.61%
$ 4.63 million $ 849,291
Aug 3, 7 AM $ 87.67
+0.20%
$ 4.64 million $ 845,942
Aug 3, 6 AM $ 87.5
-0.09%
$ 4.63 million $ 820,286
Aug 3, 5 AM $ 87.57
-0.09%
$ 4.6 million $ 820,427
Aug 3, 4 AM $ 87.65
-0.14%
$ 4.6 million $ 817,437
Aug 3, 3 AM $ 87.77
+0.11%
$ 4.61 million $ 808,407
Aug 3, 2 AM $ 87.67
+0.12%
$ 4.6 million $ 789,801
Aug 3, 1 AM $ 87.56
+0.02%
$ 4.6 million $ 834,810
Aug 3, 12 AM $ 87.55
-1.09%
$ 4.6 million $ 840,489
Aug 2, 11 PM $ 88.51
+0.26%
$ 4.65 million $ 832,587
Aug 2, 10 PM $ 88.28
+0.07%
$ 4.63 million $ 834,733
Aug 2, 9 PM $ 88.22
+0.00%
$ 4.63 million $ 833,030
Aug 2, 8 PM $ 88.09
+0.15%
$ 4.62 million $ 829,914
Aug 2, 7 PM $ 87.92
-0.12%
$ 4.61 million $ 836,476
Aug 2, 6 PM $ 87.94
+0.01%
$ 4.62 million $ 835,934
Aug 2, 5 PM $ 87.93
+0.15%
$ 4.62 million $ 867,388
Aug 2, 4 PM $ 87.8
+0.40%
$ 4.61 million $ 867,452
Aug 2, 3 PM $ 87.45
+0.11%
$ 4.59 million $ 873,325
Aug 2, 2 PM $ 87.36
-0.23%
$ 4.59 million $ 875,501
Aug 2, 1 PM $ 87.56
+0.26%
$ 4.6 million $ 875,379