Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 8
Download
Date Close Price change Market cap Trading volume
8:33 AM $ 90.12
+0.01%
$ 463,059 $ 1.95 million
8:32 AM $ 90.11
+0.00%
$ 463,059 $ 1.95 million
8:31 AM $ 90.11
+0.00%
$ 463,059 $ 1.95 million
8:30 AM $ 90.11
+0.21%
$ 463,059 $ 1.95 million
8:29 AM $ 89.93
+0.00%
$ 462,068 $ 1.95 million
8:28 AM $ 89.93
+0.00%
$ 462,068 $ 1.95 million
8:27 AM $ 89.93
+0.00%
$ 462,068 $ 1.95 million
8:26 AM $ 89.93
+0.00%
$ 462,068 $ 1.95 million
8:25 AM $ 89.93
+0.12%
$ 462,068 $ 1.96 million
8:24 AM $ 89.82
+0.00%
$ 461,545 $ 1.96 million
8:23 AM $ 89.82
+0.00%
$ 461,545 $ 1.96 million
8:22 AM $ 89.82
+0.00%
$ 461,545 $ 1.96 million
8:21 AM $ 89.82
+0.00%
$ 461,545 $ 1.96 million
8:20 AM $ 89.82
+0.00%
$ 461,545 $ 1.96 million
8:19 AM $ 89.83
+0.00%
$ 461,553 $ 1.96 million
8:18 AM $ 89.83
+0.00%
$ 461,553 $ 1.96 million
8:17 AM $ 89.83
+0.00%
$ 461,553 $ 1.96 million
8:16 AM $ 89.83
+0.00%
$ 461,553 $ 1.96 million
8:15 AM $ 89.83
-0.33%
$ 461,553 $ 1.96 million
8:14 AM $ 90.13
+0.01%
$ 463,111 $ 1.96 million
8:13 AM $ 90.12
+0.00%
$ 463,111 $ 1.96 million
8:12 AM $ 90.12
+0.00%
$ 463,111 $ 1.96 million
8:11 AM $ 90.12
-0.01%
$ 463,111 $ 1.96 million
8:10 AM $ 90.12
+0.34%
$ 463,111 $ 1.97 million
8:09 AM $ 89.82
+0.00%
$ 461,513 $ 1.97 million
8:08 AM $ 89.82
+0.00%
$ 461,513 $ 1.97 million
8:07 AM $ 89.82
+0.00%
$ 461,513 $ 1.97 million
8:06 AM $ 89.82
+0.00%
$ 461,513 $ 1.97 million
8:05 AM $ 89.82
-0.19%
$ 461,513 $ 1.97 million
8:04 AM $ 89.99
+0.00%
$ 462,399 $ 1.97 million
8:03 AM $ 90
+0.00%
$ 462,399 $ 1.97 million
8:02 AM $ 90
+0.00%
$ 462,399 $ 1.97 million
8:01 AM $ 90
+0.00%
$ 462,399 $ 1.97 million
8:00 AM $ 90
+0.00%
$ 462,399 $ 1.97 million
7:59 AM $ 90
+0.00%
$ 462,439 $ 1.97 million
7:58 AM $ 90
+0.00%
$ 462,439 $ 1.97 million
7:57 AM $ 90
+0.00%
$ 462,439 $ 1.97 million
7:56 AM $ 90
+0.00%
$ 462,439 $ 1.97 million
7:55 AM $ 90
+0.02%
$ 462,439 $ 1.97 million
7:54 AM $ 89.98
+0.00%
$ 462,336 $ 1.97 million
7:53 AM $ 89.98
+0.00%
$ 462,336 $ 1.97 million
7:52 AM $ 89.98
+0.00%
$ 462,336 $ 1.97 million
7:51 AM $ 89.98
+0.00%
$ 462,336 $ 1.97 million
7:50 AM $ 89.98
-0.22%
$ 462,336 $ 1.97 million
7:49 AM $ 90.18
+0.00%
$ 463,371 $ 1.97 million
7:48 AM $ 90.18
+0.00%
$ 463,371 $ 1.97 million
7:47 AM $ 90.18
+0.00%
$ 463,371 $ 1.97 million
7:46 AM $ 90.18
+0.00%
$ 463,371 $ 1.97 million
7:45 AM $ 90.18
+0.21%
$ 463,371 $ 1.97 million
7:44 AM $ 89.99
+0.00%
$ 462,396 $ 1.97 million