Coinranking
Robinhood Markets (Ondo Tokenized) Historical Data
HOODon
Page 8
| Date | | | ||
|---|---|---|---|---|
| 8:47 AM | $ 108.25 | +0.00% | ||
| 8:46 AM | $ 108.26 | +0.00% | ||
| 8:45 AM | $ 108.26 | +0.27% | ||
| 8:44 AM | $ 107.97 | +0.00% | ||
| 8:43 AM | $ 107.97 | +0.01% | ||
| 8:42 AM | $ 107.96 | +0.00% | ||
| 8:41 AM | $ 107.96 | +0.00% | ||
| 8:40 AM | $ 107.96 | -0.18% | ||
| 8:39 AM | $ 108.15 | +0.01% | ||
| 8:38 AM | $ 108.14 | -0.01% | ||
| 8:37 AM | $ 108.16 | +0.00% | ||
| 8:36 AM | $ 108.16 | -0.01% | ||
| 8:35 AM | $ 108.17 | +0.20% | ||
| 8:34 AM | $ 107.94 | +0.00% | ||
| 8:33 AM | $ 107.95 | +0.00% | ||
| 8:32 AM | $ 107.95 | +0.00% | ||
| 8:31 AM | $ 107.94 | +0.00% | ||
| 8:30 AM | $ 107.91 | -0.16% | ||
| 8:29 AM | $ 108.09 | +0.00% | ||
| 8:28 AM | $ 108.09 | +0.00% | ||
| 8:27 AM | $ 108.1 | +0.00% | ||
| 8:26 AM | $ 108.1 | +0.00% | ||
| 8:25 AM | $ 108.1 | -0.33% | ||
| 8:24 AM | $ 108.46 | +0.00% | ||
| 8:23 AM | $ 108.47 | -0.03% | ||
| 8:22 AM | $ 108.5 | +0.01% | ||
| 8:21 AM | $ 108.49 | +0.00% | ||
| 8:20 AM | $ 108.49 | -0.02% | ||
| 8:19 AM | $ 108.52 | -0.01% | ||
| 8:18 AM | $ 108.53 | +0.00% | ||
| 8:17 AM | $ 108.53 | +0.01% | ||
| 8:16 AM | $ 108.52 | +0.00% | ||
| 8:15 AM | $ 108.52 | +0.17% | ||
| 8:14 AM | $ 108.33 | +0.00% | ||
| 8:13 AM | $ 108.33 | +0.00% | ||
| 8:12 AM | $ 108.33 | +0.01% | ||
| 8:11 AM | $ 108.33 | -0.01% | ||
| 8:10 AM | $ 108.33 | -0.17% | ||
| 8:09 AM | $ 108.52 | +0.00% | ||
| 8:08 AM | $ 108.53 | +0.00% | ||
| 8:07 AM | $ 108.52 | +0.00% | ||
| 8:06 AM | $ 108.52 | +0.00% | ||
| 8:00 AM | $ 108.52 | -0.07% | ||
| 7:59 AM | $ 108.41 | +0.00% | ||
| 7:58 AM | $ 108.41 | +0.00% | ||
| 7:57 AM | $ 108.41 | +0.01% | ||
| 7:56 AM | $ 108.4 | -0.02% | ||
| 7:55 AM | $ 108.42 | +0.04% | ||
| 7:54 AM | $ 108.53 | +0.01% | ||
| 7:53 AM | $ 108.53 | -0.01% | ||