Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 AM $ 136.52
+0.31%
$ 461,648 $ 690,122
Nov 11, 1 AM $ 136.1
+0.21%
$ 460,228 $ 689,444
Nov 11, 12 AM $ 135.73
+0.03%
$ 458,976 $ 957,992
Nov 10, 11 PM $ 135.7
-0.03%
$ 458,879 $ 957,950
Nov 10, 10 PM $ 135.74
+0.39%
$ 458,919 $ 958,131
Nov 10, 9 PM $ 135.22
-0.38%
$ 457,256 $ 957,281
Nov 10, 8 PM $ 135.74
-0.88%
$ 460,710 $ 920,720
Nov 10, 7 PM $ 136.95
+0.50%
$ 463,110 $ 888,423
Nov 10, 6 PM $ 136.26
+1.02%
$ 460,906 $ 816,037
Nov 10, 5 PM $ 134.89
+0.71%
$ 456,102 $ 800,222
Nov 10, 4 PM $ 133.9
-0.48%
$ 452,784 $ 745,810
Nov 10, 3 PM $ 134.54
-1.15%
$ 453,776 $ 661,205
Nov 10, 2 PM $ 136.14
+0.65%
$ 460,388 $ 629,406
Nov 10, 1 PM $ 135.27
+0.09%
$ 457,430 $ 563,215
Nov 10, 12 PM $ 135.14
-0.36%
$ 457,003 $ 557,330
Nov 10, 11 AM $ 135.64
+0.11%
$ 458,677 $ 548,132
Nov 10, 10 AM $ 135.51
-0.19%
$ 458,242 $ 547,558
Nov 10, 9 AM $ 135.76
-0.03%
$ 459,104 $ 549,985
Nov 10, 8 AM $ 135.79
+0.20%
$ 458,942 $ 525,748
Nov 10, 7 AM $ 135.52
+0.18%
$ 458,294 $ 524,355
Nov 10, 6 AM $ 135.29
-0.02%
$ 457,490 $ 501,379
Nov 10, 5 AM $ 135.31
-0.26%
$ 457,583 $ 497,232
Nov 10, 4 AM $ 135.67
+0.04%
$ 458,780 $ 458,568
Nov 10, 3 AM $ 135.61
+0.35%
$ 454,826 $ 83,143
Nov 10, 2 AM $ 135.15
-0.16%
$ 453,259 $ 83,610
Nov 10, 1 AM $ 135.44
+3.24%
$ 454,244 $ 84,265
Nov 10, 12 AM $ 131.19
-0.26%
$ 439,987 $ 83,977
Nov 9, 11 PM $ 131.57
-0.97%
$ 441,295 $ 84,782
Nov 9, 10 PM $ 132.83
+0.98%
$ 445,863 $ 84,675
Nov 9, 9 PM $ 131.54
-1.07%
$ 441,179 $ 84,686
Nov 9, 8 PM $ 131.45
-0.93%
$ 440,877 $ 85,244
Nov 9, 7 PM $ 132.58
+0.76%
$ 444,660 $ 85,062
Nov 9, 6 PM $ 131.58
-0.17%
$ 441,296 $ 84,794
Nov 9, 5 PM $ 131.81
+0.13%
$ 442,083 $ 85,003
Nov 9, 4 PM $ 131.7
+0.22%
$ 441,691 $ 85,134
Nov 9, 3 PM $ 131.49
+0.27%
$ 441,007 $ 85,161
Nov 9, 2 PM $ 131.08
-0.81%
$ 439,628 $ 85,630
Nov 9, 1 PM $ 132.17
-0.07%
$ 443,284 $ 86,000
Nov 9, 12 PM $ 132.27
+0.16%
$ 443,614 $ 86,672
Nov 9, 11 AM $ 132.06
+0.60%
$ 442,910 $ 86,850
Nov 9, 10 AM $ 131.27
-0.70%
$ 440,247 $ 86,834
Nov 9, 9 AM $ 132.19
+1.15%
$ 443,345 $ 86,946
Nov 9, 8 AM $ 130.68
-0.96%
$ 438,273 $ 87,116
Nov 9, 7 AM $ 131.95
-0.14%
$ 442,449 $ 87,240
Nov 9, 6 AM $ 132.14
-0.06%
$ 443,172 $ 87,204
Nov 9, 5 AM $ 132.25
+1.01%
$ 443,535 $ 87,373
Nov 9, 4 AM $ 130.91
-0.31%
$ 439,051 $ 86,908
Nov 9, 3 AM $ 131.36
-0.84%
$ 440,556 $ 89,181
Nov 9, 2 AM $ 132.53
+1.03%
$ 444,470 $ 89,185
Nov 9, 1 AM $ 131.21
-1.14%
$ 440,070 $ 97,738