Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 9
Download
Date Close Price change Market cap Trading volume
Aug 2, 2 PM $ 87.36
-0.23%
$ 4.59 million $ 875,501
Aug 2, 1 PM $ 87.56
+0.26%
$ 4.6 million $ 875,379
Aug 2, 12 PM $ 87.34
-0.18%
$ 4.58 million $ 880,234
Aug 2, 11 AM $ 87.53
-0.05%
$ 4.59 million $ 884,784
Aug 2, 10 AM $ 87.57
+0.03%
$ 4.6 million $ 885,604
Aug 2, 9 AM $ 87.55
-0.06%
$ 4.6 million $ 896,487
Aug 2, 8 AM $ 87.6
+0.13%
$ 4.6 million $ 896,088
Aug 2, 7 AM $ 87.48
+0.14%
$ 4.59 million $ 902,431
Aug 2, 6 AM $ 87.36
+0.18%
$ 4.59 million $ 893,018
Aug 2, 5 AM $ 87.21
+0.06%
$ 4.58 million $ 895,241
Aug 2, 4 AM $ 87.16
+0.24%
$ 4.57 million $ 894,235
Aug 2, 3 AM $ 86.95
-0.25%
$ 4.56 million $ 897,796
Aug 2, 2 AM $ 87.16
+0.66%
$ 4.58 million $ 911,024
Aug 2, 1 AM $ 86.6
+0.25%
$ 4.55 million $ 860,650
Aug 2, 12 AM $ 86.38
+0.16%
$ 4.53 million $ 860,907
Aug 1, 11 PM $ 86.24
+0.13%
$ 4.53 million $ 861,078
Aug 1, 10 PM $ 86.12
-0.19%
$ 4.52 million $ 872,909
Aug 1, 9 PM $ 86.29
+0.27%
$ 4.53 million $ 891,635
Aug 1, 8 PM $ 86.06
-0.12%
$ 4.52 million $ 925,898
Aug 1, 7 PM $ 86.07
+0.07%
$ 4.52 million $ 934,587
Aug 1, 6 PM $ 86.01
-0.39%
$ 4.51 million $ 1.01 million
Aug 1, 5 PM $ 86.17
+0.05%
$ 4.52 million $ 1 million
Aug 1, 4 PM $ 86.12
-0.11%
$ 4.52 million $ 1.04 million
Aug 1, 3 PM $ 86.22
-0.24%
$ 4.53 million $ 1.05 million
Aug 1, 2 PM $ 86.42
-0.12%
$ 4.54 million $ 1.07 million
Aug 1, 1 PM $ 86.52
-0.01%
$ 4.54 million $ 1.11 million
Aug 1, 12 PM $ 86.53
+0.11%
$ 4.54 million $ 1.16 million
Aug 1, 11 AM $ 86.44
-0.17%
$ 4.54 million $ 1.16 million
Aug 1, 10 AM $ 86.59
+0.17%
$ 4.54 million $ 1.19 million
Aug 1, 9 AM $ 86.44
+0.05%
$ 4.54 million $ 1.2 million
Aug 1, 8 AM $ 86.39
-0.05%
$ 4.53 million $ 1.21 million
Aug 1, 7 AM $ 86.44
-0.01%
$ 4.53 million $ 1.21 million
Aug 1, 6 AM $ 86.45
+0.04%
$ 4.53 million $ 1.25 million
Aug 1, 5 AM $ 86.41
+0.06%
$ 4.54 million $ 1.25 million
Aug 1, 4 AM $ 86.35
+0.01%
$ 4.53 million $ 1.26 million
Aug 1, 3 AM $ 86.36
+0.06%
$ 4.53 million $ 1.25 million
Aug 1, 2 AM $ 86.31
-0.05%
$ 4.53 million $ 1.26 million
Aug 1, 1 AM $ 86.36
+0.20%
$ 4.53 million $ 1.27 million
Aug 1, 12 AM $ 86.18
-0.04%
$ 4.52 million $ 1.28 million
Jul 31, 11 PM $ 86.21
-0.22%
$ 4.53 million $ 1.28 million
Jul 31, 10 PM $ 86.41
+0.04%
$ 4.54 million $ 1.29 million
Jul 31, 9 PM $ 86.37
-0.25%
$ 4.53 million $ 1.3 million
Jul 31, 8 PM $ 86.58
-0.76%
$ 4.55 million $ 1.27 million
Jul 31, 7 PM $ 87.24
-0.91%
$ 4.48 million $ 1.27 million
Jul 31, 6 PM $ 88.03
+0.90%
$ 4.52 million $ 1.23 million
Jul 31, 5 PM $ 87.25
+1.16%
$ 4.47 million $ 1.22 million
Jul 31, 4 PM $ 86.24
+0.77%
$ 4.42 million $ 1.2 million
Jul 31, 3 PM $ 85.58
+0.18%
$ 4.39 million $ 1.2 million
Jul 31, 2 PM $ 85.43
-0.99%
$ 4.38 million $ 1.22 million
Jul 31, 1 PM $ 86.28
-0.69%
$ 4.42 million $ 1.21 million