Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $ 86.94
+0.55%
$ 446,699 $ 1.82 million
Jun 5, 1 AM $ 86.46
-0.18%
$ 444,271 $ 1.86 million
Jun 5, 12 AM $ 86.62
-0.92%
$ 445,076 $ 1.89 million
Jun 4, 11 PM $ 87.43
-0.25%
$ 449,226 $ 1.89 million
Jun 4, 10 PM $ 87.65
-0.44%
$ 450,366 $ 1.93 million
Jun 4, 9 PM $ 88.03
-0.55%
$ 452,343 $ 1.92 million
Jun 4, 8 PM $ 88.52
+0.13%
$ 454,856 $ 1.93 million
Jun 4, 7 PM $ 88.41
+1.11%
$ 454,274 $ 1.93 million
Jun 4, 6 PM $ 87.44
+0.90%
$ 449,297 $ 1.95 million
Jun 4, 5 PM $ 86.66
+0.49%
$ 445,288 $ 1.95 million
Jun 4, 4 PM $ 86.23
+0.79%
$ 443,098 $ 1.93 million
Jun 4, 3 PM $ 85.56
+1.22%
$ 439,610 $ 1.93 million
Jun 4, 2 PM $ 84.53
+1.11%
$ 434,347 $ 1.93 million
Jun 4, 1 PM $ 83.6
+0.03%
$ 429,576 $ 1.93 million
Jun 4, 12 PM $ 83.6
+2.24%
$ 429,579 $ 1.88 million
Jun 4, 11 AM $ 81.77
+1.03%
$ 420,156 $ 1.78 million
Jun 4, 10 AM $ 80.94
-0.97%
$ 415,877 $ 1.77 million
Jun 4, 9 AM $ 81.73
+0.18%
$ 419,933 $ 1.77 million
Jun 4, 8 AM $ 81.58
-1.25%
$ 419,182 $ 1.71 million
Jun 4, 7 AM $ 82.6
-0.09%
$ 424,432 $ 1.72 million
Jun 4, 6 AM $ 82.67
+0.26%
$ 424,803 $ 1.76 million
Jun 4, 5 AM $ 82.46
-0.17%
$ 423,696 $ 1.85 million
Jun 4, 4 AM $ 82.6
-0.27%
$ 424,433 $ 1.88 million
Jun 4, 3 AM $ 82.83
+0.85%
$ 425,580 $ 1.9 million
Jun 4, 2 AM $ 82.13
+1.81%
$ 422,007 $ 1.92 million
Jun 4, 1 AM $ 80.67
-0.52%
$ 414,502 $ 1.94 million
Jun 4, 12 AM $ 81.09
+0.06%
$ 416,658 $ 1.95 million
Jun 3, 11 PM $ 81.04
-0.12%
$ 416,424 $ 2.03 million
Jun 3, 10 PM $ 81.14
-0.30%
$ 416,933 $ 2.08 million
Jun 3, 9 PM $ 81.4
-0.32%
$ 418,265 $ 2.13 million
Jun 3, 8 PM $ 81.65
-1.62%
$ 419,517 $ 2.18 million
Jun 3, 7 PM $ 82.99
-0.45%
$ 426,421 $ 2.24 million
Jun 3, 6 PM $ 83.36
-0.76%
$ 428,344 $ 2.27 million
Jun 3, 5 PM $ 84
+1.02%
$ 431,619 $ 2.36 million
Jun 3, 4 PM $ 83.15
-0.03%
$ 427,271 $ 2.43 million
Jun 3, 3 PM $ 83.18
-1.19%
$ 427,379 $ 2.49 million
Jun 3, 2 PM $ 84.17
-0.62%
$ 432,485 $ 2.55 million
Jun 3, 1 PM $ 84.7
-2.53%
$ 435,190 $ 2.65 million
Jun 3, 12 PM $ 86.9
-0.35%
$ 446,498 $ 2.67 million
Jun 3, 11 AM $ 87.2
-0.37%
$ 448,073 $ 2.73 million
Jun 3, 10 AM $ 87.52
+1.02%
$ 449,716 $ 2.85 million
Jun 3, 9 AM $ 86.64
-1.26%
$ 445,192 $ 2.91 million
Jun 3, 8 AM $ 87.75
-0.31%
$ 450,872 $ 3.07 million
Jun 3, 7 AM $ 88.02
+0.27%
$ 452,283 $ 3.12 million
Jun 3, 6 AM $ 87.78
+0.00%
$ 451,047 $ 3.13 million
Jun 3, 5 AM $ 87.75
+1.31%
$ 450,900 $ 3.08 million
Jun 3, 4 AM $ 86.62
-0.04%
$ 445,086 $ 3.08 million
Jun 3, 3 AM $ 86.65
-0.68%
$ 445,255 $ 3.07 million
Jun 3, 2 AM $ 87.25
+0.09%
$ 448,308 $ 3.05 million
Jun 3, 1 AM $ 87.17
-0.55%
$ 447,896 $ 3.1 million