Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 9
Download
Date Close Price change Market cap Trading volume
11:27 PM $ 91.24
-0.05%
$ 4.38 million $ 1.21 million
11:26 PM $ 91.29
+0.00%
$ 4.38 million $ 1.22 million
11:25 PM $ 91.29
+0.01%
$ 4.38 million $ 1.22 million
11:24 PM $ 91.29
+0.00%
$ 4.38 million $ 1.22 million
11:23 PM $ 91.29
+0.00%
$ 4.38 million $ 1.22 million
11:22 PM $ 91.29
+0.08%
$ 4.38 million $ 1.22 million
11:21 PM $ 91.22
+0.00%
$ 4.38 million $ 1.22 million
11:20 PM $ 91.22
+0.01%
$ 4.38 million $ 1.22 million
11:19 PM $ 91.21
-0.01%
$ 4.37 million $ 1.22 million
11:18 PM $ 91.22
+0.01%
$ 4.37 million $ 1.22 million
11:17 PM $ 91.22
+0.04%
$ 4.37 million $ 1.22 million
11:16 PM $ 91.18
+0.00%
$ 4.37 million $ 1.22 million
11:15 PM $ 91.18
+0.00%
$ 4.37 million $ 1.22 million
11:14 PM $ 91.18
+0.00%
$ 4.37 million $ 1.22 million
11:13 PM $ 91.18
-0.01%
$ 4.37 million $ 1.22 million
11:12 PM $ 91.19
-0.04%
$ 4.37 million $ 1.22 million
11:11 PM $ 91.24
+0.02%
$ 4.37 million $ 1.22 million
11:10 PM $ 91.23
+0.00%
$ 4.37 million $ 1.22 million
11:09 PM $ 91.23
+0.00%
$ 4.37 million $ 1.22 million
11:08 PM $ 91.23
+0.00%
$ 4.37 million $ 1.22 million
11:07 PM $ 91.23
-0.03%
$ 4.37 million $ 1.22 million
11:06 PM $ 91.25
-0.01%
$ 4.37 million $ 1.22 million
11:05 PM $ 91.26
+0.00%
$ 4.37 million $ 1.22 million
11:04 PM $ 91.26
+0.01%
$ 4.38 million $ 1.22 million
11:03 PM $ 91.25
+0.00%
$ 4.38 million $ 1.22 million
11:02 PM $ 91.25
-0.18%
$ 4.38 million $ 1.22 million
11:01 PM $ 91.41
+0.00%
$ 4.38 million $ 1.22 million
11:00 PM $ 91.42
+0.01%
$ 4.38 million $ 1.22 million
10:59 PM $ 91.41
+0.00%
$ 4.38 million $ 1.22 million
10:58 PM $ 91.41
+0.00%
$ 4.38 million $ 1.22 million
10:57 PM $ 91.41
-0.13%
$ 4.38 million $ 1.22 million
10:56 PM $ 91.55
+0.00%
$ 4.38 million $ 1.22 million
10:55 PM $ 91.54
-0.02%
$ 4.38 million $ 1.22 million
10:54 PM $ 91.56
+0.00%
$ 4.39 million $ 1.22 million
10:53 PM $ 91.56
+0.00%
$ 4.39 million $ 1.22 million
10:52 PM $ 91.56
+0.14%
$ 4.39 million $ 1.22 million
10:51 PM $ 91.43
+0.00%
$ 4.39 million $ 1.22 million
10:50 PM $ 91.44
+0.00%
$ 4.39 million $ 1.22 million
10:49 PM $ 91.43
+0.00%
$ 4.38 million $ 1.22 million
10:48 PM $ 91.44
+0.00%
$ 4.38 million $ 1.22 million
10:47 PM $ 91.44
-0.04%
$ 4.38 million $ 1.22 million
10:46 PM $ 91.47
+0.00%
$ 4.38 million $ 1.22 million
10:45 PM $ 91.47
-0.01%
$ 4.38 million $ 1.22 million
10:44 PM $ 91.47
+0.00%
$ 4.39 million $ 1.22 million
10:43 PM $ 91.48
+0.00%
$ 4.39 million $ 1.22 million
10:42 PM $ 91.47
-0.05%
$ 4.39 million $ 1.22 million
10:41 PM $ 91.52
-0.03%
$ 4.39 million $ 1.22 million
10:40 PM $ 91.54
+0.03%
$ 4.39 million $ 1.22 million
10:39 PM $ 91.54
+0.00%
$ 4.39 million $ 1.22 million
10:38 PM $ 91.54
+0.00%
$ 4.39 million $ 1.22 million