Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 9
Download
Date Close Price change Market cap Trading volume
9:30 AM $ 89.84
+0.00%
$ 462,705 $ 1.95 million
9:29 AM $ 89.84
+0.02%
$ 461,632 $ 1.95 million
9:28 AM $ 89.83
+0.00%
$ 461,632 $ 1.95 million
9:27 AM $ 89.83
+0.00%
$ 461,632 $ 1.95 million
9:26 AM $ 89.83
-0.01%
$ 461,632 $ 1.95 million
9:25 AM $ 89.84
+0.00%
$ 461,632 $ 1.95 million
9:24 AM $ 89.84
+0.00%
$ 461,628 $ 1.95 million
9:23 AM $ 89.84
+0.00%
$ 461,628 $ 1.95 million
9:22 AM $ 89.84
+0.00%
$ 461,628 $ 1.95 million
9:21 AM $ 89.84
+0.00%
$ 461,628 $ 1.95 million
9:20 AM $ 89.84
+0.00%
$ 461,628 $ 1.95 million
9:19 AM $ 89.85
+0.00%
$ 461,671 $ 1.95 million
9:18 AM $ 89.84
+0.00%
$ 461,671 $ 1.95 million
9:17 AM $ 89.85
+0.00%
$ 461,671 $ 1.95 million
9:16 AM $ 89.84
-0.01%
$ 461,671 $ 1.95 million
9:15 AM $ 90.06
+0.00%
$ 461,671 $ 1.96 million
9:14 AM $ 90.06
+0.00%
$ 462,752 $ 1.96 million
9:13 AM $ 90.06
+0.00%
$ 462,752 $ 1.96 million
9:12 AM $ 90.06
+0.00%
$ 462,752 $ 1.96 million
9:11 AM $ 90.06
+0.00%
$ 462,752 $ 1.96 million
9:10 AM $ 90.13
+0.00%
$ 462,752 $ 1.95 million
9:09 AM $ 90.13
+0.00%
$ 463,135 $ 1.95 million
9:08 AM $ 90.13
+0.00%
$ 463,135 $ 1.95 million
9:07 AM $ 90.13
+0.00%
$ 463,135 $ 1.95 million
9:06 AM $ 90.13
+0.00%
$ 463,135 $ 1.95 million
9:05 AM $ 89.84
+0.00%
$ 463,135 $ 1.95 million
9:04 AM $ 89.84
+0.01%
$ 461,619 $ 1.95 million
9:03 AM $ 89.83
+0.00%
$ 461,619 $ 1.95 million
9:02 AM $ 89.83
+0.00%
$ 461,619 $ 1.95 million
9:01 AM $ 89.84
-0.01%
$ 461,619 $ 1.95 million
9:00 AM $ 89.84
-0.18%
$ 461,619 $ 1.95 million
8:59 AM $ 90.01
+0.00%
$ 462,472 $ 1.95 million
8:58 AM $ 90
+0.00%
$ 462,472 $ 1.95 million
8:57 AM $ 90
+0.00%
$ 462,472 $ 1.95 million
8:56 AM $ 90
+0.00%
$ 462,472 $ 1.95 million
8:55 AM $ 90.05
+0.01%
$ 462,472 $ 1.95 million
8:54 AM $ 90.05
+0.00%
$ 462,697 $ 1.95 million
8:53 AM $ 90.05
+0.00%
$ 462,697 $ 1.95 million
8:52 AM $ 90.05
+0.00%
$ 462,697 $ 1.95 million
8:51 AM $ 90.05
+0.00%
$ 462,697 $ 1.95 million
8:50 AM $ 89.99
-0.01%
$ 462,697 $ 1.95 million
8:49 AM $ 90
+0.01%
$ 462,434 $ 1.95 million
8:48 AM $ 89.99
+0.00%
$ 462,434 $ 1.95 million
8:47 AM $ 89.99
+0.00%
$ 462,434 $ 1.95 million
8:46 AM $ 89.99
+0.00%
$ 462,434 $ 1.95 million
8:45 AM $ 89.84
+0.00%
$ 462,434 $ 1.95 million
8:44 AM $ 89.84
+0.00%
$ 461,612 $ 1.95 million
8:43 AM $ 89.84
-0.01%
$ 461,612 $ 1.95 million
8:42 AM $ 89.84
+0.00%
$ 461,612 $ 1.95 million
8:41 AM $ 89.84
+0.00%
$ 461,612 $ 1.95 million