Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 10 PM $ 138.64
+0.89%
$ 439,112 $ 60,972
Oct 10, 9 PM $ 137.42
-0.15%
$ 432,182 $ 60,535
Oct 10, 8 PM $ 137.63
-1.11%
$ 437,499 $ 58,116
Oct 10, 7 PM $ 139.18
-2.36%
$ 440,410 $ 57,804
Oct 10, 6 PM $ 142.54
-0.29%
$ 451,042 $ 58,022
Oct 10, 5 PM $ 142.87
+0.47%
$ 453,162 $ 58,426
Oct 10, 4 PM $ 142.2
-2.40%
$ 450,662 $ 57,911
Oct 10, 3 PM $ 145.07
-1.15%
$ 458,510 $ 57,066
Oct 10, 2 PM $ 148.1
-2.67%
$ 468,635 $ 56,421
Oct 10, 1 PM $ 152.22
+0.23%
$ 481,672 $ 56,284
Oct 10, 12 PM $ 151.84
-0.22%
$ 480,470 $ 56,176
Oct 10, 11 AM $ 152.22
+0.71%
$ 481,672 $ 56,771
Oct 10, 10 AM $ 151.35
-0.37%
$ 478,635 $ 56,364
Oct 10, 9 AM $ 151.88
-0.62%
$ 480,597 $ 56,301
Oct 10, 8 AM $ 152.53
+0.13%
$ 482,653 $ 56,625
Oct 10, 7 AM $ 152.29
-0.03%
$ 481,894 $ 57,059
Oct 10, 6 AM $ 152.23
-0.14%
$ 481,799 $ 57,321
Oct 10, 5 AM $ 152.44
+0.02%
$ 482,369 $ 57,015
Oct 10, 4 AM $ 152.51
+0.22%
$ 482,590 $ 57,881
Oct 10, 3 AM $ 152.18
-0.19%
$ 481,546 $ 58,024
Oct 10, 2 AM $ 152.39
+0.12%
$ 482,147 $ 57,681
Oct 10, 1 AM $ 152.4
+0.20%
$ 482,242 $ 57,747
Oct 10, 12 AM $ 152.18
-0.07%
$ 481,475 $ 57,979
Oct 9, 11 PM $ 152.16
-0.11%
$ 481,664 $ 58,347
Oct 9, 10 PM $ 152.18
+0.05%
$ 481,475 $ 58,798
Oct 9, 9 PM $ 152.02
-0.05%
$ 480,968 $ 58,734
Oct 9, 8 PM $ 152.26
-0.18%
$ 481,032 $ 58,719
Oct 9, 7 PM $ 152.72
+1.37%
$ 483,183 $ 58,824
Oct 9, 6 PM $ 150.66
+0.01%
$ 476,286 $ 58,726
Oct 9, 5 PM $ 150.64
+1.37%
$ 477,551 $ 58,142
Oct 9, 4 PM $ 148.99
-0.56%
$ 471,382 $ 58,624
Oct 9, 3 PM $ 149.82
+0.55%
$ 474,008 $ 59,015
Oct 9, 2 PM $ 148.99
-0.22%
$ 471,382 $ 58,568
Oct 9, 1 PM $ 149.32
-0.88%
$ 472,015 $ 58,632
Oct 9, 12 PM $ 150.64
+0.10%
$ 476,191 $ 58,610
Oct 9, 11 AM $ 150.49
+0.62%
$ 476,381 $ 58,592
Oct 9, 10 AM $ 149.69
+0.30%
$ 473,027 $ 59,011
Oct 9, 9 AM $ 149.45
+0.35%
$ 472,394 $ 59,046
Oct 9, 8 AM $ 148.9
-0.91%
$ 470,686 $ 58,757
Oct 9, 7 AM $ 150.18
-0.04%
$ 475,147 $ 58,104
Oct 9, 6 AM $ 150.25
-0.02%
$ 475,368 $ 57,708
Oct 9, 5 AM $ 150.24
-0.05%
$ 475,337 $ 57,162
Oct 9, 4 AM $ 150.29
+0.21%
$ 475,495 $ 56,660
Oct 9, 3 AM $ 149.9
+0.00%
$ 474,261 $ 56,149
Oct 9, 2 AM $ 149.83
-0.15%
$ 474,040 $ 56,221
Oct 9, 1 AM $ 150.3
-0.39%
$ 475,527 $ 55,515
Oct 9, 12 AM $ 150.88
+0.28%
$ 477,362 $ 54,982
Oct 8, 11 PM $ 151.17
+0.28%
$ 478,342 $ 55,016
Oct 8, 10 PM $ 150.66
-0.07%
$ 476,666 $ 55,232
Oct 8, 9 PM $ 150.77
-0.14%
$ 476,824 $ 55,468