Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 9 PM $ 150.77
-0.14%
$ 476,824 $ 55,468
Oct 8, 8 PM $ 150.81
+0.00%
$ 477,140 $ 55,373
Oct 8, 7 PM $ 150.93
+0.81%
$ 477,520 $ 55,285
Oct 8, 6 PM $ 149.81
+0.25%
$ 474,008 $ 54,877
Oct 8, 5 PM $ 149.42
+0.50%
$ 472,458 $ 55,310
Oct 8, 4 PM $ 148.63
+0.57%
$ 425,273 $ 55,072
Oct 8, 3 PM $ 147.79
+0.52%
$ 424,271 $ 55,050
Oct 8, 2 PM $ 146.68
+1.06%
$ 419,693 $ 55,584
Oct 8, 1 PM $ 145.14
-0.43%
$ 415,287 $ 55,756
Oct 8, 12 PM $ 145.79
+0.00%
$ 417,146 $ 55,591
Oct 8, 11 AM $ 146.02
+0.11%
$ 417,805 $ 55,214
Oct 8, 10 AM $ 145.86
+0.34%
$ 417,232 $ 54,686
Oct 8, 9 AM $ 145.17
-0.33%
$ 415,372 $ 54,547
Oct 8, 8 AM $ 145.66
+0.55%
$ 416,775 $ 53,988
Oct 8, 7 AM $ 144.86
+0.15%
$ 414,485 $ 53,950
Oct 8, 6 AM $ 144.52
-0.08%
$ 413,627 $ 54,958
Oct 8, 5 AM $ 144.66
-0.24%
$ 414,056 $ 55,905
Oct 8, 4 AM $ 144.99
+0.15%
$ 414,857 $ 56,098
Oct 8, 3 AM $ 144.92
-0.01%
$ 414,657 $ 56,360
Oct 8, 2 AM $ 144.89
+0.10%
$ 414,571 $ 56,659
Oct 8, 1 AM $ 144.75
+0.04%
$ 414,171 $ 57,052
Oct 8, 12 AM $ 144.62
+0.31%
$ 413,799 $ 57,528
Oct 7, 11 PM $ 144.28
-0.35%
$ 412,826 $ 57,483
Oct 7, 10 PM $ 144.76
-0.02%
$ 414,199 $ 57,133
Oct 7, 9 PM $ 144.81
-0.03%
$ 414,342 $ 56,910
Oct 7, 8 PM $ 144.89
-0.03%
$ 414,571 $ 56,830
Oct 7, 7 PM $ 145.1
-0.16%
$ 415,172 $ 57,310
Oct 7, 6 PM $ 145.22
+0.34%
$ 415,572 $ 57,232
Oct 7, 5 PM $ 144.65
+0.24%
$ 413,913 $ 57,047
Oct 7, 4 PM $ 144.22
+0.87%
$ 412,654 $ 57,337
Oct 7, 3 PM $ 142.46
-2.32%
$ 407,646 $ 57,449
Oct 7, 2 PM $ 145.69
+0.41%
$ 416,889 $ 57,118
Oct 7, 1 PM $ 145.06
-1.13%
$ 415,086 $ 57,262
Oct 7, 12 PM $ 146.66
+1.03%
$ 419,664 $ 57,803
Oct 7, 11 AM $ 145.36
-0.29%
$ 416,002 $ 57,956
Oct 7, 10 AM $ 145.9
-0.08%
$ 417,461 $ 57,972
Oct 7, 9 AM $ 146.01
+0.63%
$ 418,176 $ 57,797
Oct 7, 8 AM $ 145.55
+0.64%
$ 416,459 $ 59,082
Oct 7, 7 AM $ 144.63
-0.27%
$ 413,855 $ 59,538
Oct 7, 6 AM $ 145.02
-0.14%
$ 415,057 $ 58,604
Oct 7, 5 AM $ 145.23
-0.26%
$ 415,572 $ 58,118
Oct 7, 4 AM $ 145.52
-0.12%
$ 416,402 $ 57,643
Oct 7, 3 AM $ 145.7
+0.40%
$ 416,917 $ 58,128
Oct 7, 2 AM $ 144.89
-0.10%
$ 414,599 $ 57,747
Oct 7, 1 AM $ 145.03
-0.10%
$ 415,000 $ 57,633
Oct 7, 12 AM $ 145.18
-0.33%
$ 415,429 $ 57,750
Oct 6, 11 PM $ 145.49
+0.23%
$ 416,316 $ 57,628
Oct 6, 10 PM $ 145.15
-0.26%
$ 415,343 $ 57,408
Oct 6, 9 PM $ 145.41
+0.18%
$ 416,087 $ 57,776
Oct 6, 8 PM $ 145.09
+0.45%
$ 415,172 $ 57,909