Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 8 PM $ 145.09
+0.45%
$ 415,172 $ 57,909
Oct 6, 7 PM $ 144.35
-1.34%
$ 419,049 $ 57,205
Oct 6, 6 PM $ 146.38
-0.82%
$ 424,942 $ 57,673
Oct 6, 5 PM $ 147.58
-0.88%
$ 428,426 $ 57,782
Oct 6, 4 PM $ 148.93
+0.87%
$ 432,345 $ 57,737
Oct 6, 3 PM $ 147.6
+0.27%
$ 428,484 $ 57,639
Oct 6, 2 PM $ 147.39
-0.20%
$ 427,874 $ 57,570
Oct 6, 1 PM $ 147.09
-3.46%
$ 427,003 $ 57,532
Oct 6, 12 PM $ 152.33
+0.53%
$ 442,215 $ 57,329
Oct 6, 11 AM $ 151.5
+0.30%
$ 439,806 $ 57,376
Oct 6, 10 AM $ 151.1
-0.45%
$ 439,486 $ 57,573
Oct 6, 9 AM $ 151.78
+0.06%
$ 439,951 $ 58,123
Oct 6, 8 AM $ 151.69
+0.35%
$ 440,357 $ 57,761
Oct 6, 7 AM $ 151.16
-0.23%
$ 438,296 $ 57,170
Oct 6, 6 AM $ 151.51
+0.45%
$ 439,835 $ 57,715
Oct 6, 5 AM $ 150.86
-0.65%
$ 438,180 $ 57,387
Oct 6, 4 AM $ 151.85
-0.52%
$ 440,822 $ 57,680
Oct 6, 3 AM $ 152.64
-0.01%
$ 442,796 $ 57,726
Oct 6, 2 AM $ 152.65
+0.03%
$ 443,028 $ 58,231
Oct 6, 1 AM $ 152.6
+0.54%
$ 443,260 $ 58,080
Oct 6, 12 AM $ 151.81
+1.41%
$ 440,705 $ 58,490
Oct 5, 11 PM $ 149.7
+0.71%
$ 433,796 $ 57,973
Oct 5, 10 PM $ 148.65
+0.15%
$ 431,271 $ 58,245
Oct 5, 9 PM $ 148.52
-0.83%
$ 431,155 $ 57,467
Oct 5, 8 PM $ 149.73
+0.82%
$ 434,667 $ 57,076
Oct 5, 7 PM $ 148.31
+0.38%
$ 430,545 $ 57,956
Oct 5, 6 PM $ 147.8
-0.11%
$ 428,861 $ 57,880
Oct 5, 5 PM $ 147.97
-0.52%
$ 429,558 $ 57,767
Oct 5, 4 PM $ 148.75
-0.62%
$ 431,851 $ 57,908
Oct 5, 3 PM $ 149.68
+0.60%
$ 434,580 $ 57,987
Oct 5, 2 PM $ 148.62
+0.26%
$ 431,474 $ 58,074
Oct 5, 1 PM $ 148.23
-0.16%
$ 429,906 $ 57,646
Oct 5, 12 PM $ 148.35
-0.26%
$ 430,603 $ 57,298
Oct 5, 11 AM $ 148.73
-0.23%
$ 431,735 $ 57,435
Oct 5, 10 AM $ 149.08
-0.07%
$ 432,374 $ 57,828
Oct 5, 9 AM $ 149.17
-0.36%
$ 433,042 $ 57,234
Oct 5, 8 AM $ 149.71
-0.13%
$ 434,609 $ 57,423
Oct 5, 7 AM $ 149.9
+0.19%
$ 435,190 $ 58,057
Oct 5, 6 AM $ 149.73
-0.23%
$ 434,667 $ 57,497
Oct 5, 5 AM $ 150.07
+0.12%
$ 435,335 $ 57,757
Oct 5, 4 AM $ 149.89
+0.27%
$ 434,987 $ 57,219
Oct 5, 3 AM $ 149.49
-0.31%
$ 434,058 $ 57,280
Oct 5, 2 AM $ 149.95
+0.01%
$ 435,422 $ 57,384
Oct 5, 1 AM $ 150.03
+1.13%
$ 435,567 $ 57,779
Oct 5, 12 AM $ 148.44
+0.31%
$ 431,300 $ 57,733
Oct 4, 11 PM $ 148.33
+0.22%
$ 430,603 $ 58,054
Oct 4, 10 PM $ 148.01
-0.04%
$ 429,558 $ 58,397
Oct 4, 9 PM $ 148.07
-0.07%
$ 429,703 $ 59,102
Oct 4, 8 PM $ 148.18
+0.27%
$ 430,022 $ 59,709
Oct 4, 7 PM $ 147.58
-0.59%
$ 428,426 $ 59,365