Robinhood Markets (Ondo Tokenized) Historical Data

HOODon Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 PM $ 147.58
-0.59%
$ 428,426 $ 59,365
Oct 4, 6 PM $ 148.38
+0.07%
$ 430,748 $ 59,004
Oct 4, 5 PM $ 148.22
-0.55%
$ 430,284 $ 57,951
Oct 4, 4 PM $ 149.04
+0.26%
$ 432,635 $ 58,050
Oct 4, 3 PM $ 148.65
-0.62%
$ 431,503 $ 57,423
Oct 4, 2 PM $ 149.36
+0.42%
$ 433,593 $ 57,847
Oct 4, 1 PM $ 148.74
-0.08%
$ 432,113 $ 57,770
Oct 4, 12 PM $ 148.86
-0.06%
$ 432,142 $ 57,553
Oct 4, 11 AM $ 148.95
-0.36%
$ 432,867 $ 57,341
Oct 4, 10 AM $ 149.51
-0.21%
$ 434,029 $ 56,881
Oct 4, 9 AM $ 149.82
+0.21%
$ 434,493 $ 57,252
Oct 4, 8 AM $ 149.5
+0.59%
$ 434,000 $ 57,187
Oct 4, 7 AM $ 148.72
+0.10%
$ 431,735 $ 57,137
Oct 4, 6 AM $ 148.57
+0.42%
$ 431,822 $ 57,441
Oct 4, 5 AM $ 147.85
+0.05%
$ 429,210 $ 57,342
Oct 4, 4 AM $ 147.78
-0.03%
$ 429,703 $ 57,998
Oct 4, 3 AM $ 147.9
+0.18%
$ 429,355 $ 57,933
Oct 4, 2 AM $ 147.75
+0.07%
$ 429,442 $ 58,000
Oct 4, 1 AM $ 147.41
-0.57%
$ 427,932 $ 58,118
Oct 4, 12 AM $ 148.25
-0.30%
$ 430,313 $ 57,874
Oct 3, 11 PM $ 148.89
+0.07%
$ 432,229 $ 57,908
Oct 3, 10 PM $ 148.78
+0.18%
$ 431,909 $ 57,572
Oct 3, 9 PM $ 148.52
+0.01%
$ 431,184 $ 57,431
Oct 3, 8 PM $ 148.5
-0.12%
$ 423,472 $ 56,525
Oct 3, 7 PM $ 148.68
+0.21%
$ 424,327 $ 56,125
Oct 3, 6 PM $ 148.37
+1.00%
$ 423,101 $ 56,386
Oct 3, 5 PM $ 146.7
-2.02%
$ 418,025 $ 57,221
Oct 3, 4 PM $ 149.72
-0.22%
$ 427,521 $ 56,784
Oct 3, 3 PM $ 149.84
+0.64%
$ 427,378 $ 57,608
Oct 3, 2 PM $ 148.82
+1.97%
$ 424,384 $ 57,649
Oct 3, 1 PM $ 145.95
-0.79%
$ 418,082 $ 58,009
Oct 3, 12 PM $ 147.11
-0.08%
$ 419,137 $ 58,247
Oct 3, 11 AM $ 147.3
+0.27%
$ 420,050 $ 58,694
Oct 3, 10 AM $ 146.86
+0.15%
$ 418,795 $ 59,104
Oct 3, 9 AM $ 146.8
+0.00%
$ 418,824 $ 59,036
Oct 3, 8 AM $ 146.97
+0.40%
$ 419,109 $ 58,532
Oct 3, 7 AM $ 146.56
-0.22%
$ 417,939 $ 58,586
Oct 3, 6 AM $ 146.91
-0.03%
$ 419,223 $ 58,681
Oct 3, 5 AM $ 146.97
+0.03%
$ 419,280 $ 58,969
Oct 3, 4 AM $ 146.87
-0.16%
$ 418,709 $ 58,375
Oct 3, 3 AM $ 147.1
-0.01%
$ 419,479 $ 58,407
Oct 3, 2 AM $ 147.28
+0.14%
$ 419,822 $ 58,270
Oct 3, 1 AM $ 147.07
+0.74%
$ 419,394 $ 58,300
Oct 3, 12 AM $ 145.99
+0.07%
$ 416,286 $ 57,576
Oct 2, 11 PM $ 145.89
+0.16%
$ 416,286 $ 57,836
Oct 2, 10 PM $ 145.57
+0.12%
$ 415,116 $ 57,886
Oct 2, 9 PM $ 145.44
+0.13%
$ 414,746 $ 57,928
Oct 2, 8 PM $ 145.3
-0.36%
$ 441,853 $ 58,625
Oct 2, 7 PM $ 145.83
+0.60%
$ 443,770 $ 58,869
Oct 2, 6 PM $ 144.63
+0.25%
$ 439,967 $ 59,004