Coinranking
Robinhood Markets (Ondo Tokenized) Historical Data
HOODon
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 4 AM | $110.46 | +0.01% | ||
| Today, at 3 AM | $110.5 | -0.14% | ||
| Today, at 2 AM | $110.66 | +0.11% | ||
| Today, at 1 AM | $110.54 | -0.16% | ||
| Today, at 12 AM | $110.71 | +0.69% | ||
| Yesterday, at 11 PM | $109.96 | -0.09% | ||
| Yesterday, at 10 PM | $110.03 | -0.06% | ||
| Yesterday, at 9 PM | $110.09 | +0.11% | ||
| Yesterday, at 8 PM | $109.98 | -0.07% | ||
| Yesterday, at 7 PM | $110.06 | -0.13% | ||
| Yesterday, at 6 PM | $110.2 | +0.07% | ||
| Yesterday, at 5 PM | $110.12 | +0.00% | ||
| Yesterday, at 4 PM | $110.12 | +0.58% | ||
| Yesterday, at 3 PM | $109.49 | +0.06% | ||
| Yesterday, at 2 PM | $109.42 | +0.16% | ||
| Yesterday, at 1 PM | $109.25 | -0.09% | ||
| Yesterday, at 12 PM | $109.32 | -0.05% | ||
| Yesterday, at 11 AM | $109.38 | +0.02% | ||
| Yesterday, at 10 AM | $109.36 | +0.07% | ||
| Yesterday, at 9 AM | $109.23 | -0.30% | ||
| Yesterday, at 8 AM | $109.59 | +0.50% | ||
| Yesterday, at 7 AM | $109.07 | +0.04% | ||
| Yesterday, at 6 AM | $109 | -0.17% | ||
| Yesterday, at 5 AM | $109.18 | -0.06% | ||
| Yesterday, at 4 AM | $109.24 | -0.02% | ||
| Yesterday, at 3 AM | $109.26 | -0.11% | ||
| Yesterday, at 2 AM | $109.38 | +0.02% | ||
| Yesterday, at 1 AM | $109.36 | +0.14% | ||
| Yesterday, at 12 AM | $109.21 | -0.20% | ||
| Oct 10, 11 PM | $109.42 | +0.18% | ||
| Oct 10, 10 PM | $109.23 | -0.08% | ||
| Oct 10, 9 PM | $109.32 | +0.14% | ||
| Oct 10, 8 PM | $109.17 | -0.13% | ||
| Oct 10, 7 PM | $109.31 | +0.13% | ||
| Oct 10, 6 PM | $109.17 | -0.19% | ||
| Oct 10, 5 PM | $109.38 | -0.05% | ||
| Oct 10, 4 PM | $109.44 | +0.20% | ||
| Oct 10, 3 PM | $109.2 | -0.25% | ||
| Oct 10, 2 PM | $109.47 | +0.14% | ||
| Oct 10, 1 PM | $109.32 | +0.00% | ||
| Oct 10, 12 PM | $109.32 | +0.04% | ||
| Oct 10, 11 AM | $109.27 | +0.04% | ||
| Oct 10, 10 AM | $109.23 | -0.06% | ||
| Oct 10, 9 AM | $109.29 | +0.10% | ||
| Oct 10, 8 AM | $109.18 | +0.05% | ||
| Oct 10, 7 AM | $109.12 | -0.21% | ||
| Oct 10, 6 AM | $109.35 | -0.02% | ||
| Oct 10, 5 AM | $109.38 | +0.15% | ||
| Oct 10, 4 AM | $109.21 | +0.04% | ||
| Oct 10, 3 AM | $109.2 | +0.13% | ||
Previous Next