Robinhood Markets (Ondo Tokenized) Historical Data

HOODon
Download
Date Close Price change Market cap Trading volume
7:44 AM $ 107.06
+0.00%
$ 550,118 $ 1.76 million
7:43 AM $ 107.07
+0.00%
$ 550,118 $ 1.76 million
7:42 AM $ 107.07
+0.00%
$ 550,118 $ 1.76 million
7:41 AM $ 107.08
+0.00%
$ 550,118 $ 1.76 million
7:40 AM $ 107.08
-0.06%
$ 550,118 $ 1.76 million
7:39 AM $ 107.15
+0.00%
$ 550,555 $ 1.76 million
7:38 AM $ 107.15
+0.00%
$ 550,555 $ 1.76 million
7:37 AM $ 107.15
+0.00%
$ 550,555 $ 1.76 million
7:36 AM $ 107.15
+0.00%
$ 550,555 $ 1.76 million
7:35 AM $ 107.15
+0.16%
$ 550,555 $ 1.76 million
7:34 AM $ 106.98
+0.00%
$ 549,698 $ 1.77 million
7:33 AM $ 106.99
+0.00%
$ 549,698 $ 1.77 million
7:32 AM $ 106.99
+0.00%
$ 549,698 $ 1.77 million
7:31 AM $ 106.94
+0.00%
$ 549,698 $ 1.77 million
7:30 AM $ 106.95
-0.21%
$ 549,698 $ 1.77 million
7:29 AM $ 107.17
+0.00%
$ 550,688 $ 1.77 million
7:28 AM $ 107.17
+0.00%
$ 550,688 $ 1.77 million
7:27 AM $ 107.17
+0.00%
$ 550,688 $ 1.77 million
7:26 AM $ 107.17
-0.01%
$ 550,688 $ 1.77 million
7:25 AM $ 107.18
+0.00%
$ 550,688 $ 1.77 million
7:24 AM $ 107.18
+0.00%
$ 550,707 $ 1.77 million
7:23 AM $ 107.18
+0.00%
$ 550,707 $ 1.77 million
7:22 AM $ 107.18
+0.00%
$ 550,707 $ 1.77 million
7:21 AM $ 107.17
+0.00%
$ 550,707 $ 1.77 million
7:20 AM $ 107.17
-0.02%
$ 550,707 $ 1.77 million
7:19 AM $ 107.14
+0.00%
$ 550,516 $ 1.77 million
7:18 AM $ 107.14
+0.00%
$ 550,516 $ 1.77 million
7:17 AM $ 107.15
+0.00%
$ 550,516 $ 1.77 million
7:16 AM $ 107.15
+0.03%
$ 550,516 $ 1.77 million
7:15 AM $ 107.12
+0.05%
$ 550,516 $ 1.78 million
7:14 AM $ 107.06
+0.00%
$ 550,096 $ 1.78 million
7:13 AM $ 107.06
+0.00%
$ 550,096 $ 1.78 million
7:12 AM $ 107.06
+0.00%
$ 550,096 $ 1.78 million
7:11 AM $ 107.06
+0.00%
$ 550,096 $ 1.78 million
7:10 AM $ 107.07
-0.06%
$ 550,096 $ 1.77 million
7:09 AM $ 107.13
+0.00%
$ 550,479 $ 1.77 million
7:08 AM $ 107.14
-0.01%
$ 550,479 $ 1.77 million
7:07 AM $ 107.14
+0.00%
$ 550,479 $ 1.77 million
7:06 AM $ 107.14
+0.01%
$ 550,479 $ 1.77 million
7:05 AM $ 107.13
+0.02%
$ 550,479 $ 1.78 million
7:04 AM $ 107.11
-0.01%
$ 550,384 $ 1.78 million
7:03 AM $ 107.12
+0.00%
$ 550,384 $ 1.78 million
7:02 AM $ 107.12
+0.00%
$ 550,384 $ 1.78 million
7:01 AM $ 107.12
-0.01%
$ 550,384 $ 1.78 million
7:00 AM $ 107.13
+0.04%
$ 550,384 $ 1.78 million
6:59 AM $ 107.09
+0.01%
$ 550,263 $ 1.78 million
6:58 AM $ 107.08
+0.00%
$ 550,263 $ 1.78 million
6:57 AM $ 107.08
+0.00%
$ 550,263 $ 1.78 million
6:56 AM $ 107.08
+0.00%
$ 550,263 $ 1.78 million
6:55 AM $ 107.08
+0.08%
$ 550,263 $ 1.78 million
Download