Coinranking
Robinhood Markets (Ondo Tokenized) Historical Data
HOODon
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 5 | $109.42 | -4.13% | ||
| Sep 28 | $114.14 | -3.75% | ||
| Sep 21 | $118.59 | -1.02% | ||
| Sep 14 | $119.81 | +9.10% | ||
| Sep 7 | $111.8 | -10.93% | ||
| Aug 31 | $125.52 | +20.03% | ||
| Aug 24 | $106.21 | -3.23% | ||
| Aug 17 | $106.7 | +10.88% | ||
| Aug 10 | $95.91 | +2.03% | ||
| Aug 3 | $94 | +6.20% | ||
| Jul 27 | $88.51 | -8.97% | ||
| Jul 20 | $97.23 | -3.03% | ||
| Jul 13 | $100.27 | -10.63% | ||
| Jul 6 | $111.24 | -2.45% | ||
| Jun 29 | $114.02 | +15.23% | ||
| Jun 22 | $98.6 | -7.61% | ||
| Jun 15 | $107.97 | +15.04% | ||
| Jun 8 | $93.25 | +13.29% | ||
| Jun 1 | $81.09 | -14.76% | ||
| May 25 | $94.19 | +25.91% | ||
| May 18 | $74.9 | -1.65% | ||
| May 11 | $76.63 | -0.87% | ||
| May 4 | $77.25 | +4.49% | ||
| Apr 27 | $73.82 | -13.38% | ||
| Apr 20 | $83.93 | -6.28% | ||
| Apr 13 | $90.07 | +30.38% | ||
| Apr 6 | $69.37 | +0.67% | ||
| Mar 30 | $68.33 | +4.28% | ||
| Mar 23 | $65.66 | -6.61% | ||
| Mar 16 | $70.31 | -4.36% | ||
| Mar 9 | $73.52 | -3.65% | ||
| Mar 2 | $76.37 | +3.78% | ||
| Feb 23 | $73.59 | -3.18% | ||
| Feb 16 | $76 | +0.04% | ||
| Feb 9 | $76.12 | -10.13% | ||
| Feb 2 | $84.41 | -14.19% | ||
| Jan 26 | $98.34 | -7.40% | ||
| Jan 19 | $106.57 | -1.91% | ||
| Jan 12 | $108.75 | -6.03% | ||
| Jan 5 | $115.69 | -0.09% | ||
| Dec 29 | $115.65 | -1.58% | ||
| Dec 22 | $117.43 | -3.95% | ||
| Dec 15 | $122.31 | +3.05% | ||
| Dec 8 | $119.18 | -10.05% | ||
| Dec 1 | $132.18 | +2.50% | ||
| Nov 24 | $128.02 | +19.98% | ||
| Nov 17 | $108.67 | -13.98% | ||
| Nov 10 | $124.82 | -5.10% | ||
| Nov 3 | $129.85 | -12.89% | ||
| Oct 27 | $148.15 | +5.58% | ||
Previous Next