The Auspicious Dragon Historical Data

DRAGON
Download
Date Close Price change Market cap Trading volume
Mar 9 $ 0.0₅434
-55.90%
$ -- $ 236
Feb 16 $ 0.0000154
+0.00%
$ -- $ 16
Jan 19 $ 0.0000122
+0.00%
$ -- $ 33
Jan 5 $ 0.0₅683
+35.89%
$ -- $ 399
Apr 22 $ 0.0000519
+0.04%
$ -- $ 10,569
Apr 8 $ 0.0000593
-11.99%
$ -- $ 6,916
Apr 1 $ 0.0000569
-24.16%
$ 55,867 $ 19,458
Mar 25 $ 0.0000691
+5.07%
$ -- $ 5,509
Mar 11 $ 0.0000565
-1.77%
$ -- $ 15,819
Mar 4 $ 0.0000879
+17.80%
$ 48,229 $ 11,608
Feb 26 $ 0.0000618
+2.68%
$ -- $ 4,886
Feb 19 $ 0.000052
-15.53%
$ -- $ 6,080
Feb 12 $ 0.000115
+11.77%
$ -- $ 10,245
Feb 5 $ 0.000115
-14.13%
$ 87,138 $ 228,097
Jan 29 $ 0.000134
-22.94%
$ 114,396 $ 30,458
Jan 22 $ 0.000173
-26.07%
$ 147,215 $ 14,709
Jan 15 $ 0.000173
+14.91%
$ 189,954 $ 42,767
Jan 8 $ 0.000211
+16.68%
$ -- $ 21,088
Jan 1 $ 0.000217
-9.47%
$ -- $ 9,231
Dec 25 $ 0.000347
+38.51%
$ -- $ 15,207
Dec 18 $ 0.000326
-3.91%
$ -- $ 15,089
Dec 11 $ 0.000279
-29.68%
$ -- $ 17,194
Dec 4 $ 0.000361
+1.39%
$ -- $ 55,709
Nov 27 $ 0.000356
+63.34%
$ 313,207 $ 55,177
Nov 20 $ 0.000227
-10.45%
$ 192,792 $ 35,485
Nov 13 $ 0.000244
-30.10%
$ 225,563 $ 37,242
Nov 6 $ 0.000681
-27.16%
$ 330,995 $ 145,500
Oct 30 $ 0.00133
+104.82%
$ 846,502 $ 276,187
Oct 23 $ 0.000647
+150.37%
$ 595,954 $ 834,277
Oct 16 $ 0.000258
+348.14%
$ 243,532 $ 147,258
Oct 9 $ 0.0000844
+433.29%
$ 56,335 $ 26,023
Download