The Auspicious Dragon Historical Data

DRAGON
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $ 0.0₅434
+0.00%
$ 4,336 $ 18
Mar 11, 2026 $ 0.0₅983
+0.00%
$ 9,831 $ 218
Feb 19, 2026 $ 0.0000154
+0.00%
$ -- $ 16
Jan 22, 2026 $ 0.0000122
+0.00%
$ -- $ 33
Jan 9, 2026 $ 0.0₅683
+7.17%
$ 6,829 $ 229
Jan 7, 2026 $ 0.0₅503
+0.00%
$ -- $ 170
Apr 24, 2024 $ 0.0000519
-2.81%
$ 42,901 $ 2,072
Apr 23, 2024 $ 0.0000534
+1.17%
$ 44,135 $ 6,391
Apr 22, 2024 $ 0.0000528
+1.73%
$ 43,628 $ 2,106
Apr 12, 2024 $ 0.0000593
+0.70%
$ -- $ 2,112
Apr 11, 2024 $ 0.0000589
-2.07%
$ 48,845 $ 2,097
Apr 8, 2024 $ 0.000071
+5.51%
$ -- $ 2,707
Apr 7, 2024 $ 0.0000673
+18.55%
$ 55,867 $ 4,533
Apr 6, 2024 $ 0.0000569
-17.53%
$ 47,450 $ 9,363
Apr 5, 2024 $ 0.000051
-0.06%
$ 42,572 $ 2,040
Apr 4, 2024 $ 0.0000511
+1.92%
$ 42,592 $ 4,073
Apr 2, 2024 $ 0.00007
-4.33%
$ -- $ 1,947
Apr 1, 2024 $ 0.0000732
-2.34%
$ 61,104 $ 2,035
Mar 26, 2024 $ 0.0000691
+0.49%
$ -- $ 2,762
Mar 25, 2024 $ 0.0000687
+4.46%
$ 57,341 $ 2,748
Mar 13, 2024 $ 0.0000565
+1.56%
$ -- $ 2,260
Mar 12, 2024 $ 0.0000556
-32.93%
$ 46,604 $ 2,223
Mar 11, 2024 $ 0.0000829
+44.19%
$ 69,525 $ 11,336
Mar 10, 2024 $ 0.0000575
-0.38%
$ 48,229 $ 2,298
Mar 9, 2024 $ 0.0000879
+0.72%
$ -- $ 3,081
Mar 8, 2024 $ 0.0000872
+16.96%
$ 73,241 $ 8,528
Feb 27, 2024 $ 0.0000618
+2.00%
$ 52,091 $ 2,468
Feb 26, 2024 $ 0.0000605
+0.61%
$ 51,042 $ 2,418
Feb 20, 2024 $ 0.000052
-0.63%
$ -- $ 2,078
Feb 19, 2024 $ 0.0000523
-15.00%
$ 44,130 $ 4,001
Feb 14, 2024 $ 0.000115
-0.42%
$ -- $ 2,471
Feb 13, 2024 $ 0.000115
-13.92%
$ 97,828 $ 2,480
Feb 12, 2024 $ 0.000134
+30.22%
$ 113,549 $ 5,294
Feb 11, 2024 $ 0.000103
-10.76%
$ 87,138 $ 2,672
Feb 10, 2024 $ 0.000115
-0.20%
$ 98,228 $ 3,065
Feb 9, 2024 $ 0.00063
+164.86%
$ 537,126 $ 186,502
Feb 8, 2024 $ 0.000238
+100.06%
$ 202,877 $ 36,512
Feb 5, 2024 $ 0.000134
+0.20%
$ 114,632 $ 2,018
Feb 4, 2024 $ 0.000134
-32.87%
$ 114,396 $ 4,165
Feb 3, 2024 $ 0.0002
+18.12%
$ 170,977 $ 4,386
Feb 2, 2024 $ 0.000169
+0.33%
$ 144,713 $ 3,694
Feb 1, 2024 $ 0.000116
-0.61%
$ -- $ 2,273
Jan 31, 2024 $ 0.000117
+1.27%
$ 99,767 $ 2,290
Jan 30, 2024 $ 0.000115
+21.25%
$ 98,479 $ 3,282
Jan 29, 2024 $ 0.0000948
-45.52%
$ 81,170 $ 10,368
Jan 28, 2024 $ 0.000172
-0.41%
$ 147,215 $ 3,976
Jan 27, 2024 $ 0.000173
-10.00%
$ 148,294 $ 8,351
Jan 24, 2024 $ 0.000184
+0.13%
$ -- $ 2,024
Jan 23, 2024 $ 0.000184
+0.92%
$ 158,106 $ 2,018
Jan 22, 2024 $ 0.00022
-5.84%
$ 188,871 $ 2,316
Download