The Auspicious Dragon Historical Data

DRAGON Page 2
Download
Date Close Price change Market cap Trading volume
Jan 21, 2024 $ 0.000221
+27.75%
$ 189,954 $ 5,993
Jan 20, 2024 $ 0.000173
+32.35%
$ 149,256 $ 24,225
Jan 19, 2024 $ 0.000134
-0.14%
$ -- $ 3,413
Jan 18, 2024 $ 0.000135
-17.70%
$ 116,065 $ 7,957
Jan 17, 2024 $ 0.000148
-0.62%
$ 127,457 $ 3,548
Jan 16, 2024 $ 0.000151
+0.22%
$ 130,174 $ 3,624
Jan 14, 2024 $ 0.000208
-1.44%
$ -- $ 2,756
Jan 13, 2024 $ 0.000211
+71.82%
$ 183,346 $ 8,887
Jan 12, 2024 $ 0.000123
-8.39%
$ 106,528 $ 4,314
Jan 11, 2024 $ 0.000163
+3.59%
$ -- $ 2,692
Jan 10, 2024 $ 0.000158
-15.91%
$ 137,235 $ 2,599
Jan 9, 2024 $ 0.000188
+3.75%
$ 163,022 $ 2,597
Jan 6, 2024 $ 0.000217
-1.24%
$ -- $ 2,239
Jan 5, 2024 $ 0.000219
+0.77%
$ 190,358 $ 2,265
Jan 3, 2024 $ 0.000234
+0.53%
$ -- $ 2,369
Jan 2, 2024 $ 0.000232
-2.90%
$ 201,885 $ 2,358
Dec 30, 2023 $ 0.000347
+0.26%
$ -- $ 2,496
Dec 29, 2023 $ 0.000345
+1.65%
$ 302,667 $ 4,881
Dec 28, 2023 $ 0.00034
-1.05%
$ 298,163 $ 2,353
Dec 27, 2023 $ 0.000265
+5.67%
$ 232,295 $ 2,815
Dec 26, 2023 $ 0.000251
+0.28%
$ 219,787 $ 2,662
Dec 24, 2023 $ 0.000325
-0.33%
$ -- $ 2,424
Dec 23, 2023 $ 0.000326
-0.35%
$ 285,738 $ 2,431
Dec 22, 2023 $ 0.00022
+4.08%
$ 192,715 $ 2,200
Dec 21, 2023 $ 0.000211
-36.72%
$ 185,011 $ 7,046
Dec 20, 2023 $ 0.000333
-1.77%
$ 292,100 $ 3,412
Dec 15, 2023 $ 0.000279
-1.43%
$ -- $ 2,651
Dec 14, 2023 $ 0.000283
+10.37%
$ 248,206 $ 2,691
Dec 13, 2023 $ 0.000257
-6.08%
$ 224,881 $ 6,730
Dec 12, 2023 $ 0.000395
+0.12%
$ -- $ 2,564
Dec 11, 2023 $ 0.000395
-0.63%
$ 345,777 $ 2,558
Dec 10, 2023 $ 0.000361
+0.01%
$ -- $ 2,342
Dec 9, 2023 $ 0.000361
+8.24%
$ 316,924 $ 2,339
Dec 8, 2023 $ 0.000333
-29.83%
$ 292,691 $ 5,806
Dec 7, 2023 $ 0.000475
+9.73%
$ 416,889 $ 4,166
Dec 6, 2023 $ 0.000433
-34.22%
$ 379,923 $ 13,764
Dec 5, 2023 $ 0.000658
+65.99%
$ 578,328 $ 5,452
Dec 4, 2023 $ 0.000397
+11.37%
$ 348,551 $ 24,182
Dec 3, 2023 $ 0.000356
+62.27%
$ 313,207 $ 4,785
Dec 2, 2023 $ 0.000219
-15.62%
$ 193,244 $ 42,215
Dec 1, 2023 $ 0.00026
-1.94%
$ 229,009 $ 2,085
Nov 30, 2023 $ 0.000265
+0.94%
$ 233,853 $ 2,052
Nov 28, 2023 $ 0.000296
+0.41%
$ -- $ 2,024
Nov 27, 2023 $ 0.000295
+35.33%
$ 260,599 $ 2,015
Nov 26, 2023 $ 0.000218
-3.74%
$ 192,792 $ 1,983
Nov 25, 2023 $ 0.000227
-27.64%
$ 200,702 $ 3,399
Nov 24, 2023 $ 0.000313
-20.87%
$ 277,309 $ 11,719
Nov 23, 2023 $ 0.000346
-0.24%
$ -- $ 2,061
Nov 22, 2023 $ 0.000347
+103.31%
$ 307,532 $ 7,163
Nov 21, 2023 $ 0.000171
-16.13%
$ 151,777 $ 3,893