The Auspicious Dragon Historical Data

DRAGON Page 3
Download
Date Close Price change Market cap Trading volume
Nov 20, 2023 $ 0.000204
-19.42%
$ 181,223 $ 7,249
Nov 19, 2023 $ 0.000253
+3.54%
$ 225,563 $ 2,199
Nov 18, 2023 $ 0.000244
+13.14%
$ 217,807 $ 5,814
Nov 17, 2023 $ 0.000216
-43.08%
$ 192,630 $ 4,047
Nov 16, 2023 $ 0.000301
-3.65%
$ 268,718 $ 2,620
Nov 15, 2023 $ 0.000312
+5.05%
$ 278,971 $ 8,510
Nov 14, 2023 $ 0.000298
-30.33%
$ 266,045 $ 2,152
Nov 13, 2023 $ 0.000428
+22.30%
$ 383,790 $ 14,099
Nov 12, 2023 $ 0.000369
-45.91%
$ 330,995 $ 50,049
Nov 11, 2023 $ 0.000681
+21.91%
$ 611,979 $ 13,338
Nov 10, 2023 $ 0.000559
-9.94%
$ 502,807 $ 27,920
Nov 9, 2023 $ 0.000621
-9.36%
$ 559,559 $ 42,401
Nov 8, 2023 $ 0.000686
-16.19%
$ 618,522 $ 31,234
Nov 7, 2023 $ 0.000818
+0.13%
$ 739,436 $ 13,749
Nov 6, 2023 $ 0.000809
-13.44%
$ 731,634 $ 16,859
Nov 5, 2023 $ 0.000935
-29.40%
$ 846,502 $ 26,364
Nov 4, 2023 $ 0.00133
-5.92%
$ 1.2 million $ 119,116
Nov 3, 2023 $ 0.00141
+80.87%
$ 1.28 million $ 80,829
Nov 2, 2023 $ 0.000779
-15.77%
$ 710,492 $ 7,831
Nov 1, 2023 $ 0.000924
+28.72%
$ 845,461 $ 28,168
Oct 31, 2023 $ 0.000718
-7.20%
$ 656,493 $ 38,070
Oct 30, 2023 $ 0.000773
+19.47%
$ 708,245 $ 2,173
Oct 29, 2023 $ 0.000647
-6.06%
$ 595,954 $ 15,684
Oct 28, 2023 $ 0.000689
+21.88%
$ 634,525 $ 38,681
Oct 27, 2023 $ 0.000565
-10.13%
$ 520,720 $ 33,562
Oct 26, 2023 $ 0.000629
-15.95%
$ 587,382 $ 91,699
Oct 25, 2023 $ 0.000748
+12.98%
$ 700,035 $ 401,693
Oct 24, 2023 $ 0.000674
+87.18%
$ 631,958 $ 196,051
Oct 23, 2023 $ 0.00036
+39.29%
$ 338,440 $ 56,906
Oct 22, 2023 $ 0.000258
+74.36%
$ 243,532 $ 11,165
Oct 21, 2023 $ 0.00011
+1.35%
$ 104,162 $ 2,626
Oct 20, 2023 $ 0.000109
+79.07%
$ 103,264 $ 33,622
Oct 19, 2023 $ 0.0000607
-33.15%
$ 57,996 $ 21,601
Oct 18, 2023 $ 0.0000908
+26.36%
$ 88,182 $ 36,726
Oct 17, 2023 $ 0.0000719
-37.84%
$ 69,765 $ 16,857
Oct 16, 2023 $ 0.000116
+100.48%
$ 112,251 $ 24,659
Oct 15, 2023 $ 0.0000577
-31.63%
$ 56,335 $ 7,022
Oct 14, 2023 $ 0.0000844
+111.79%
$ 82,934 $ 14,955
Oct 13, 2023 $ 0.0000398
+151.76%
$ 39,681 $ 11,069
Download