Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DataLair Historical Data

LAIR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.0000116
+3.62%
$-- $42
Sep 14 $0.0000113
+9.19%
$-- $79
Sep 7 $0.0000107
+0.57%
$10,334 $31
Aug 31 $0.0000108
+0.94%
$-- $30
Aug 24 $0.0000109
+18.42%
$10,688 $1,234
Aug 17 $0.0₅929
+16.75%
$10,218 $129
Aug 10 $0.0₅776
-0.01%
$-- $147
Aug 3 $0.0₅803
+5.80%
$8,026 $39
Jul 27 $0.0₅767
-3.61%
$7,665 $7
Jul 20 $0.0₅793
-0.36%
$7,923 $11
Jul 13 $0.0₅792
-0.42%
$-- $7
Jul 6 $0.0₅811
-0.77%
$-- $81
Jun 29 $0.0₅828
+5.28%
$-- $49
Jun 22 $0.0₅769
-2.46%
$-- $330
Jun 15 $0.0₅801
+2.49%
$-- $669
Jun 8 $0.0₅763
+5.03%
$7,794 $15
Jun 1 $0.0₅68
-21.24%
$7,231 $83
May 25 $0.0₅895
-22.46%
$-- $77
May 18 $0.0₅926
+2.68%
$-- $12
May 11 $0.0₅992
-3.20%
$-- $5
May 4 $0.00001
+8.72%
$10,282 $19
Apr 27 $0.0000127
-10.64%
$9,191 $1
Apr 20 $0.0000135
+11.39%
$-- $570
Apr 13 $0.0000126
+5.44%
$-- $57
Apr 6 $0.000012
-16.38%
$-- $1,945
Mar 30 $0.0000137
+21.58%
$14,296 $4,585
Mar 23 $0.0000127
+0.35%
$-- $789
Mar 16 $0.0000113
-3.64%
$-- $113
Mar 9 $0.0000115
+13.26%
$-- $88
Mar 2 $0.0000109
+9.90%
$-- $1,081
Feb 23 $0.0000102
+8.49%
$-- $56
Download