DataLair Historical Data

LAIR
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $ 0.0₅992
+0.00%
$ -- $ 16
May 14, 2026 $ 0.00001
+3.09%
$ -- $ 2
May 11, 2026 $ 0.0000103
+0.66%
$ -- $ 14
May 10, 2026 $ 0.0000103
+1.57%
$ 10,282 $ 23
May 9, 2026 $ 0.00001
+0.36%
$ -- $ 12
May 8, 2026 $ 0.0₅993
+2.50%
$ 9,919 $ 10
May 7, 2026 $ 0.0₅97
+0.00%
$ -- $ 7
May 6, 2026 $ 0.0₅968
+2.67%
$ -- $ 13
May 5, 2026 $ 0.0₅939
+0.40%
$ 9,375 $ 3
May 4, 2026 $ 0.0₅924
+0.39%
$ -- $ 180
May 3, 2026 $ 0.0₅92
+0.18%
$ 9,191 $ 176
May 2, 2026 $ 0.0000127
+0.00%
$ -- $ 126
May 1, 2026 $ 0.0000128
-2.10%
$ -- $ 367
Apr 30, 2026 $ 0.0000138
+6.16%
$ 13,736 $ 198
Apr 29, 2026 $ 0.0000129
-1.69%
$ 12,865 $ 289
Apr 27, 2026 $ 0.0000142
+0.00%
$ -- $ 7
Apr 25, 2026 $ 0.0000135
+0.00%
$ -- $ 124
Apr 24, 2026 $ 0.0000135
+11.22%
$ -- $ 347
Apr 23, 2026 $ 0.0000121
-3.08%
$ -- $ 85
Apr 22, 2026 $ 0.0000124
+2.09%
$ -- $ 10
Apr 21, 2026 $ 0.0000121
+0.00%
$ -- $ 3
Apr 16, 2026 $ 0.0000126
+4.27%
$ 12,538 $ 21
Apr 15, 2026 $ 0.000012
+0.00%
$ 11,994 $ 1
Apr 14, 2026 $ 0.0000122
+0.52%
$ -- $ 19
Apr 13, 2026 $ 0.0000121
+1.47%
$ 12,066 $ 16
Apr 9, 2026 $ 0.000012
+0.29%
$ 11,941 $ 5
Apr 8, 2026 $ 0.000012
+0.00%
$ -- $ 585
Apr 7, 2026 $ 0.000012
-12.64%
$ 11,940 $ 590
Apr 6, 2026 $ 0.0000144
+0.76%
$ -- $ 766
Apr 5, 2026 $ 0.0000143
+6.35%
$ 14,296 $ 756
Apr 4, 2026 $ 0.0000137
+0.05%
$ -- $ 2
Apr 3, 2026 $ 0.0000136
+0.00%
$ -- $ 191
Apr 2, 2026 $ 0.0000133
-2.62%
$ -- $ 228
Apr 1, 2026 $ 0.0000144
-4.93%
$ -- $ 363
Mar 31, 2026 $ 0.0000155
+22.96%
$ 15,511 $ 3,790
Mar 30, 2026 $ 0.0000116
+2.97%
$ -- $ 10
Mar 25, 2026 $ 0.0000127
+2.07%
$ -- $ 139
Mar 24, 2026 $ 0.0000124
+1.37%
$ 12,425 $ 127
Mar 23, 2026 $ 0.0000132
+4.31%
$ -- $ 523
Mar 20, 2026 $ 0.0000113
-1.21%
$ 11,251 $ 27
Mar 18, 2026 $ 0.0000115
-0.36%
$ -- $ 4
Mar 17, 2026 $ 0.0000117
-1.12%
$ -- $ 79
Mar 16, 2026 $ 0.0000119
+1.67%
$ -- $ 2
Mar 13, 2026 $ 0.0000115
+2.99%
$ -- $ 11
Mar 12, 2026 $ 0.0000112
+2.82%
$ -- $ 0
Mar 11, 2026 $ 0.0000111
+3.01%
$ 11,126 $ 4
Mar 10, 2026 $ 0.0000112
+2.06%
$ -- $ 5
Mar 9, 2026 $ 0.000011
+8.35%
$ 10,967 $ 67
Mar 8, 2026 $ 0.0000101
-6.84%
$ -- $ 194
Mar 7, 2026 $ 0.0000109
+0.00%
$ -- $ 18
Download