Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DataLair Historical Data

LAIR Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 5 PM $0.0000111
+0.00%
$11,120 $4
Mar 11, 12 PM $0.0000108
+0.00%
$10,801 $1
Mar 10, 3 PM $0.0000112
+0.31%
$11,161 $5
Mar 10, 2 PM $0.0000111
+0.00%
$11,092 $3
Mar 10, 2 AM $0.000011
+0.45%
$10,984 $71
Mar 9, 11 PM $0.000011
+0.00%
$10,967 $67
Mar 9, 10 PM $0.000011
+0.00%
$10,998 $67
Mar 9, 2 PM $0.0000105
+0.00%
$10,499 $56
Mar 9, 1 PM $0.0000103
+0.77%
$10,319 $55
Mar 9, 3 AM $0.0000102
+0.61%
$10,183 $3
Mar 8, 10 AM $0.0000101
+0.53%
$10,136 $194
Mar 8, 2 AM $0.0000109
+0.00%
$10,880 $190
Mar 7, 2 PM $0.0000109
+0.00%
$10,925 $18
Mar 5, 5 PM $0.0000126
+0.00%
$12,547 $32
Mar 5, 4 PM $0.0000125
-1.09%
$12,501 $32
Mar 5, 10 AM $0.0000131
+0.00%
$13,108 $2
Mar 4, 7 PM $0.0000131
+0.00%
$13,134 $797
Mar 4, 6 AM $0.0000123
+0.00%
$12,284 $36
Mar 4, 2 AM $0.0000121
+0.00%
$12,064 $20
Mar 4, 1 AM $0.0000121
+0.37%
$12,061 $18
Mar 3, 11 PM $0.000012
+0.00%
$12,007 $16
Mar 3, 4 PM $0.000012
+1.71%
$12,005 $12
Mar 3, 8 AM $0.0000117
-0.34%
$11,650 $2
Mar 3, 12 AM $0.0000122
-0.19%
$12,225 $283
Mar 2, 11 PM $0.0000119
+0.00%
$11,930 $217
Mar 2, 9 PM $0.0000119
-3.73%
$11,894 $210
Mar 2, 8 PM $0.0000123
+6.99%
$12,344 $128
Mar 2, 6 PM $0.0000115
-0.89%
$11,465 $61
Mar 2, 4 PM $0.000011
+0.36%
$10,953 $39
Mar 2, 3 PM $0.0000109
+9.59%
$10,894 $35
Mar 1, 2 AM $0.0000102
+2.33%
$-- $35
Mar 1, 1 AM $0.0₅991
+0.00%
$-- $25
Download