Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DataLair Historical Data

LAIR Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 2026 $0.0₅761
-1.76%
$7,603 $3
Jul 23, 2026 $0.0₅785
+0.00%
$-- $4
Jul 21, 2026 $0.0₅81
+0.16%
$-- $4
Jul 20, 2026 $0.0₅807
+1.32%
$8,057 $4
Jul 19, 2026 $0.0₅792
+0.51%
$-- $2
Jul 17, 2026 $0.0₅762
-0.66%
$-- $3
Jul 16, 2026 $0.0₅777
-1.38%
$7,758 $2
Jul 15, 2026 $0.0₅809
+0.49%
$-- $6
Jul 14, 2026 $0.0₅803
+1.03%
$8,024 $4
Jul 11, 2026 $0.0₅811
+0.18%
$-- $54
Jul 10, 2026 $0.0₅805
-4.20%
$-- $54
Jul 9, 2026 $0.0₅828
+0.69%
$8,272 $5
Jul 8, 2026 $0.0₅791
-3.73%
$-- $13
Jul 7, 2026 $0.0₅845
+1.97%
$8,440 $5
Jul 6, 2026 $0.0₅852
+4.25%
$8,512 $6
Jul 5, 2026 $0.0₅828
-0.52%
$-- $5
Jul 4, 2026 $0.0₅855
+0.44%
$-- $12
Jul 2, 2026 $0.0₅85
+2.97%
$-- $47
Jul 1, 2026 $0.0₅82
+4.03%
$8,195 $30
Jun 29, 2026 $0.0₅813
+3.45%
$-- $13
Jun 27, 2026 $0.0₅769
-0.91%
$7,685 $3
Jun 26, 2026 $0.0₅799
+9.11%
$7,979 $34
Jun 25, 2026 $0.0₅749
-0.42%
$7,480 $19
Jun 24, 2026 $0.0₅747
+0.54%
$7,428 $11
Jun 23, 2026 $0.0₅749
-14.13%
$-- $547
Jun 22, 2026 $0.0₅939
+19.11%
$9,384 $214
Jun 21, 2026 $0.0₅806
+0.00%
$-- $6
Jun 20, 2026 $0.0₅801
+4.34%
$8,002 $14
Jun 18, 2026 $0.0₅757
-1.80%
$-- $10
Jun 17, 2026 $0.0₅775
-3.30%
$7,746 $18
Jun 16, 2026 $0.0₅796
-0.78%
$-- $635
Jun 15, 2026 $0.0₅808
+3.34%
$8,068 $652
Jun 14, 2026 $0.0₅78
+5.05%
$7,807 $9
Jun 13, 2026 $0.0₅763
+0.00%
$7,617 $2
Jun 12, 2026 $0.0₅756
+1.01%
$-- $10
Jun 11, 2026 $0.0₅743
+3.44%
$7,421 $14
Jun 10, 2026 $0.0₅703
-0.55%
$7,023 $7
Jun 9, 2026 $0.0₅713
-1.83%
$-- $5
Jun 8, 2026 $0.0₅748
+2.96%
$7,467 $12
Jun 7, 2026 $0.0₅724
+3.16%
$7,231 $9
Jun 6, 2026 $0.0₅68
-10.98%
$-- $22
Jun 5, 2026 $0.0₅771
-4.51%
$7,698 $22
Jun 4, 2026 $0.0₅819
-5.63%
$8,176 $55
Jun 3, 2026 $0.0₅898
+0.48%
$-- $8
Jun 1, 2026 $0.0₅863
+0.00%
$-- $2
May 30, 2026 $0.0₅895
+0.29%
$-- $3
May 28, 2026 $0.0₅88
+0.00%
$-- $452
May 27, 2026 $0.0₅893
-0.27%
$8,922 $458
May 26, 2026 $0.0000112
-2.76%
$-- $79
May 23, 2026 $0.0₅926
+3.00%
$9,255 $12