Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DataLair Historical Data

LAIR Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 8 PM $0.0000102
+0.00%
$10,218 $246
Aug 23, 3 PM $0.0₅934
+0.00%
$9,330 $0
Aug 23, 1 PM $0.0₅928
+0.00%
$9,271 $0
Aug 23, 12 AM $0.0₅941
+0.86%
$9,400 $99
Aug 22, 7 AM $0.0₅929
+0.00%
$9,279 $98
Aug 22, 5 AM $0.0₅951
+0.00%
$9,500 $2
Aug 22, 4 AM $0.0000102
+2.80%
$10,196 $2
Aug 22, 3 AM $0.0₅985
+0.96%
$9,838 $1
Aug 22, 2 AM $0.0₅971
+0.00%
$9,703 $1
Aug 21, 11 PM $0.0₅962
+0.00%
$9,611 $1
Aug 21, 9 PM $0.0₅953
+0.00%
$9,519 $1
Aug 21, 8 AM $0.0₅944
+0.84%
$9,429 $1
Aug 21, 6 AM $0.0₅925
+0.00%
$9,237 $1
Aug 21, 2 AM $0.0₅915
+0.00%
$9,137 $0
Aug 21, 1 AM $0.0₅907
+0.78%
$9,058 $0
Aug 21, 12 AM $0.0₅897
+0.00%
$8,964 $0
Aug 20, 8 AM $0.0₅89
+0.00%
$8,890 $2
Aug 19, 9 PM $0.0₅878
+1.14%
$8,772 $2
Aug 19, 8 PM $0.0₅852
+0.00%
$8,511 $1
Aug 19, 3 PM $0.0₅833
+0.11%
$8,321 $1
Aug 19, 2 PM $0.0₅816
+1.11%
$8,154 $0
Aug 19, 12 PM $0.0₅799
+0.00%
$-- $0
Aug 19, 11 AM $0.0₅79
+0.00%
$7,895 $0
Aug 19, 9 AM $0.0₅789
+0.00%
$7,880 $0
Aug 18, 11 PM $0.0₅787
+0.00%
$7,861 $0.1
Aug 18, 6 PM $0.0₅787
+0.00%
$7,865 $19
Aug 18, 2 PM $0.0₅785
+0.00%
$7,844 $18
Aug 17, 9 PM $0.0₅782
+0.00%
$7,811 $88
Aug 17, 12 PM $0.0₅796
+0.00%
$7,948 $43
Aug 16, 3 AM $0.0₅816
-0.02%
$8,155 $0
Aug 16, 12 AM $0.0₅815
+0.00%
$8,140 $0
Aug 14, 1 PM $0.0₅776
+0.00%
$7,747 $162
Aug 14, 9 AM $0.0₅778
+0.00%
$7,769 $163
Aug 14, 6 AM $0.0₅779
+0.00%
$7,781 $163
Aug 14, 3 AM $0.0₅781
+0.00%
$7,799 $163
Aug 14, 12 AM $0.0₅783
+0.00%
$7,817 $163
Aug 12, 1 PM $0.0₅864
+0.00%
$8,634 $165
Aug 12, 2 AM $0.0₅792
+0.00%
$7,916 $1
Aug 11, 3 PM $0.0₅776
+0.00%
$7,748 $0
Aug 9, 10 PM $0.0₅803
+0.00%
$8,026 $30
Aug 9, 9 PM $0.0₅801
+0.00%
$8,003 $30
Aug 9, 3 PM $0.0₅799
+0.33%
$7,984 $29
Aug 9, 10 AM $0.0₅804
+0.00%
$8,030 $3
Aug 8, 2 PM $0.0₅802
+0.71%
$8,015 $3
Aug 8, 12 PM $0.0₅796
+0.00%
$7,948 $2
Aug 8, 11 AM $0.0₅793
+0.00%
$7,922 $1
Aug 8, 10 AM $0.0₅79
+0.00%
$7,895 $1
Aug 6, 7 PM $0.0₅766
+0.03%
$7,651 $0.1
Aug 3, 6 PM $0.0₅771
+0.00%
$7,697 $7
Aug 3, 12 AM $0.0₅759
+0.00%
$7,586 $5