Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DataLair Historical Data

LAIR Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 9 PM $0.0₅767
+0.13%
$7,665 $4
Aug 2, 6 PM $0.0₅764
+0.00%
$7,629 $2
Aug 2, 4 AM $0.0₅762
+0.22%
$7,614 $2
Jul 31, 9 PM $0.0₅752
+0.00%
$7,513 $1
Jul 31, 1 AM $0.0₅777
+0.27%
$7,760 $1
Jul 30, 8 PM $0.0₅773
+0.00%
$7,726 $1
Jul 29, 8 PM $0.0₅751
+0.00%
$7,501 $2
Jul 28, 9 PM $0.0₅767
+0.00%
$7,659 $1
Jul 28, 1 PM $0.0₅753
+0.00%
$7,523 $1
Jul 27, 1 PM $0.0₅796
+0.00%
$7,952 $4
Jul 26, 11 PM $0.0₅793
+0.00%
$7,923 $3
Jul 26, 10 PM $0.0₅791
+0.45%
$7,901 $2
Jul 24, 9 PM $0.0₅761
+0.00%
$7,603 $3
Jul 24, 1 PM $0.0₅768
-0.31%
$7,672 $4
Jul 24, 12 PM $0.0₅772
-0.14%
$7,713 $3
Jul 24, 11 AM $0.0₅775
+0.00%
$7,739 $1
Jul 23, 2 PM $0.0₅785
+0.00%
$7,847 $4
Jul 21, 6 AM $0.0₅81
+0.00%
$8,096 $4
Jul 21, 5 AM $0.0₅809
+0.00%
$8,083 $4
Jul 20, 6 PM $0.0₅807
+0.00%
$8,057 $4
Jul 20, 3 PM $0.0₅801
+0.40%
$8,002 $3
Jul 20, 1 AM $0.0₅796
+0.00%
$7,956 $4
Jul 20, 12 AM $0.0₅796
+0.00%
$7,952 $3
Jul 19, 2 PM $0.0₅792
+0.00%
$7,908 $2
Jul 19, 2 AM $0.0₅789
+0.16%
$7,881 $1
Jul 17, 1 PM $0.0₅762
-0.66%
$7,609 $3
Jul 16, 11 PM $0.0₅777
+0.00%
$7,758 $2
Jul 16, 6 PM $0.0₅78
+0.00%
$7,794 $1
Jul 16, 8 AM $0.0₅784
+0.00%
$7,831 $3
Jul 16, 7 AM $0.0₅787
+0.00%
$7,867 $2
Jul 15, 1 PM $0.0₅809
+0.00%
$8,085 $6
Jul 15, 6 AM $0.0₅808
+0.00%
$8,075 $6
Jul 15, 5 AM $0.0₅807
+0.00%
$8,059 $6
Jul 15, 4 AM $0.0₅805
+0.00%
$8,045 $5
Jul 14, 10 PM $0.0₅803
+0.00%
$8,024 $4
Jul 14, 3 PM $0.0₅802
+0.00%
$8,007 $3
Jul 14, 1 PM $0.0₅798
+0.39%
$7,973 $3
Jul 11, 3 PM $0.0₅811
+0.11%
$8,102 $54
Jul 11, 2 PM $0.0₅81
+0.00%
$8,087 $53
Jul 11, 11 AM $0.0₅807
+0.00%
$8,063 $45
Jul 11, 9 AM $0.0₅809
-0.02%
$8,086 $47
Jul 10, 5 PM $0.0₅805
+0.00%
$8,041 $54
Jul 10, 3 PM $0.0₅807
+0.00%
$8,063 $11
Jul 10, 10 AM $0.0₅84
-0.02%
$8,391 $10
Jul 9, 10 PM $0.0₅828
+0.00%
$8,272 $5
Jul 9, 5 PM $0.0₅824
+0.00%
$8,227 $1
Jul 9, 3 PM $0.0₅822
+0.00%
$8,216 $1
Jul 8, 3 PM $0.0₅791
+0.00%
$7,898 $13
Jul 8, 8 AM $0.0₅797
-0.51%
$7,962 $12
Jul 8, 7 AM $0.0₅803
+0.00%
$8,026 $10