DataLair Historical Data

LAIR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $ 0.0000136
+0.00%
$ 13,599 $ 191
Apr 2, 2 PM $ 0.0000133
+0.00%
$ 13,340 $ 228
Apr 2, 2 AM $ 0.0000135
+0.00%
$ 13,513 $ 228
Apr 2, 1 AM $ 0.0000137
+0.00%
$ 13,699 $ 229
Apr 1, 5 PM $ 0.0000144
+0.88%
$ 14,400 $ 363
Apr 1, 4 PM $ 0.0000143
-5.57%
$ 14,302 $ 510
Mar 31, 11 PM $ 0.0000155
+0.00%
$ 15,511 $ 3,790
Mar 31, 8 PM $ 0.0000156
+0.00%
$ 15,557 $ 3,926
Mar 31, 5 PM $ 0.0000137
+3.53%
$ 13,694 $ 3,435
Mar 31, 4 PM $ 0.0000133
-3.02%
$ 13,325 $ 3,221
Mar 31, 3 PM $ 0.0000142
-3.57%
$ 14,169 $ 3,109
Mar 31, 2 PM $ 0.0000155
+13.23%
$ 15,518 $ 807
Mar 31, 10 AM $ 0.0000138
+2.32%
$ 13,846 $ 587
Mar 31, 9 AM $ 0.0000135
+0.00%
$ 13,528 $ 571
Mar 31, 8 AM $ 0.0000138
+0.00%
$ 13,773 $ 582
Mar 31, 6 AM $ 0.0000126
-8.76%
$ 12,550 $ 452
Mar 31, 5 AM $ 0.0000135
+6.81%
$ 13,474 $ 21
Mar 30, 8 AM $ 0.0000116
+0.00%
$ 11,624 $ 10
Mar 30, 2 AM $ 0.0000114
-0.03%
$ 11,441 $ 5
Mar 30, 12 AM $ 0.0000113
-0.03%
$ 11,285 $ 1
Mar 25, 11 AM $ 0.0000127
+0.00%
$ 12,679 $ 139
Mar 25, 5 AM $ 0.0000126
-0.03%
$ 12,589 $ 137
Mar 25, 12 AM $ 0.0000125
+0.53%
$ 12,487 $ 131
Mar 24, 11 PM $ 0.0000124
+0.00%
$ 12,425 $ 127
Mar 24, 10 PM $ 0.0000124
+0.00%
$ 12,361 $ 126
Mar 24, 9 PM $ 0.0000123
+0.00%
$ 12,322 $ 124
Mar 24, 8 PM $ 0.0000123
+0.00%
$ 12,257 $ 123
Mar 23, 3 PM $ 0.0000132
-0.09%
$ 13,179 $ 523
Mar 23, 2 PM $ 0.0000131
+0.00%
$ 13,095 $ 518
Mar 23, 11 AM $ 0.000013
+3.17%
$ 12,972 $ 506
Mar 23, 5 AM $ 0.0000126
+0.00%
$ 12,635 $ 479
Mar 20, 10 PM $ 0.0000113
+0.04%
$ 11,251 $ 27
Mar 20, 9 PM $ 0.0000112
+0.00%
$ 11,212 $ 26
Mar 20, 8 AM $ 0.0000114
+0.00%
$ 11,389 $ 2
Mar 18, 1 PM $ 0.0000115
+0.00%
$ -- $ 4
Mar 18, 12 PM $ 0.0000116
+0.00%
$ 11,578 $ 3
Mar 17, 10 AM $ 0.0000117
+0.00%
$ 11,746 $ 79
Mar 17, 9 AM $ 0.0000119
-0.18%
$ 11,861 $ 76
Mar 17, 8 AM $ 0.0000119
+0.00%
$ 11,879 $ 75
Mar 16, 1 PM $ 0.0000119
-0.03%
$ 11,871 $ 2
Mar 16, 3 AM $ 0.0000117
-0.04%
$ 11,672 $ 26
Mar 13, 12 AM $ 0.0000115
+2.99%
$ 11,464 $ 11
Mar 12, 12 PM $ 0.0000112
+0.00%
$ 11,172 $ 0
Mar 12, 3 AM $ 0.0000109
+0.00%
$ 10,865 $ 5
Mar 11, 6 PM $ 0.0000111
+0.00%
$ 11,126 $ 4
Mar 11, 5 PM $ 0.0000111
+0.00%
$ 11,120 $ 4
Mar 11, 12 PM $ 0.0000108
+0.00%
$ 10,801 $ 1
Mar 10, 3 PM $ 0.0000112
+0.31%
$ 11,161 $ 5
Mar 10, 2 PM $ 0.0000111
+0.00%
$ 11,092 $ 3
Mar 10, 2 AM $ 0.000011
+0.45%
$ 10,984 $ 71