Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DataLair Historical Data

LAIR Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 10 PM $0.0₅939
+9.83%
$9,384 $214
Jun 22, 9 PM $0.0₅789
+0.00%
$7,879 $85
Jun 21, 4 PM $0.0₅806
+0.00%
$8,047 $6
Jun 20, 10 PM $0.0₅801
+1.28%
$8,002 $14
Jun 20, 5 AM $0.0₅783
+1.14%
$7,819 $8
Jun 20, 4 AM $0.0₅771
+0.47%
$7,705 $4
Jun 18, 3 PM $0.0₅757
-1.41%
$7,562 $10
Jun 18, 5 AM $0.0₅771
+0.00%
$7,700 $8
Jun 17, 10 PM $0.0₅775
+0.00%
$7,746 $18
Jun 17, 7 PM $0.0₅786
+0.00%
$7,848 $16
Jun 17, 4 PM $0.0₅805
+0.42%
$8,044 $14
Jun 16, 2 PM $0.0₅796
-0.23%
$7,947 $635
Jun 16, 8 AM $0.0₅82
+0.00%
$8,190 $664
Jun 16, 2 AM $0.0₅799
-0.34%
$7,982 $643
Jun 15, 10 PM $0.0₅808
-0.38%
$8,068 $652
Jun 15, 3 PM $0.0₅811
+0.10%
$8,105 $27
Jun 15, 1 PM $0.0₅806
+0.99%
$8,053 $20
Jun 15, 11 AM $0.0₅795
+0.85%
$7,937 $15
Jun 15, 12 AM $0.0₅784
+0.29%
$7,830 $11
Jun 14, 11 PM $0.0₅78
+0.45%
$7,794 $9
Jun 14, 10 PM $0.0₅774
+0.00%
$7,734 $7
Jun 14, 9 PM $0.0₅773
+1.11%
$7,720 $6
Jun 14, 2 PM $0.0₅742
-0.16%
$7,408 $4
Jun 13, 9 PM $0.0₅763
+0.00%
$7,617 $2
Jun 12, 3 PM $0.0₅756
+0.69%
$7,547 $10
Jun 12, 2 PM $0.0₅748
+0.00%
$7,472 $6
Jun 11, 6 PM $0.0₅743
+0.00%
$7,421 $14
Jun 11, 5 PM $0.0₅741
+0.81%
$7,400 $13
Jun 11, 1 AM $0.0₅721
+0.45%
$7,207 $10
Jun 10, 9 PM $0.0₅703
-0.21%
$7,023 $7
Jun 10, 8 PM $0.0₅706
+0.00%
$7,051 $6
Jun 10, 6 PM $0.0₅708
+0.00%
$7,076 $5
Jun 10, 1 PM $0.0₅726
+0.00%
$7,251 $7
Jun 10, 9 AM $0.0₅705
-0.25%
$7,044 $5
Jun 9, 4 PM $0.0₅713
-0.57%
$7,127 $5
Jun 9, 2 PM $0.0₅725
-0.30%
$7,238 $5
Jun 8, 9 PM $0.0₅748
+0.00%
$7,467 $12
Jun 8, 3 PM $0.0₅747
+0.34%
$7,460 $11
Jun 8, 5 AM $0.0₅726
+0.00%
$7,252 $11
Jun 7, 10 PM $0.0₅724
-0.05%
$7,231 $9
Jun 7, 9 AM $0.0₅73
+0.00%
$7,292 $180
Jun 7, 8 AM $0.0₅728
+0.41%
$7,275 $179
Jun 7, 1 AM $0.0₅707
+0.77%
$7,063 $179
Jun 6, 10 AM $0.0₅68
+0.00%
$6,791 $22
Jun 6, 6 AM $0.0₅767
+0.67%
$7,664 $26
Jun 6, 5 AM $0.0₅752
+0.80%
$7,509 $25
Jun 6, 4 AM $0.0₅749
-1.91%
$7,484 $22
Jun 5, 11 PM $0.0₅771
+0.00%
$7,698 $22
Jun 5, 9 PM $0.0₅79
+0.47%
$7,888 $59
Jun 5, 8 PM $0.0₅783
+1.75%
$7,823 $58