Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DataLair Historical Data

LAIR Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 7 PM $0.0₅77
-0.78%
$7,690 $53
Jun 5, 5 PM $0.0₅794
+0.00%
$-- $51
Jun 5, 4 PM $0.0₅794
+2.07%
$7,936 $51
Jun 5, 10 AM $0.0₅804
+1.26%
$8,034 $52
Jun 5, 7 AM $0.0₅798
+0.00%
$7,972 $52
Jun 5, 6 AM $0.0₅794
-1.59%
$7,931 $49
Jun 5, 4 AM $0.0₅807
+0.00%
$8,061 $48
Jun 4, 10 PM $0.0₅819
+0.47%
$8,176 $55
Jun 4, 9 PM $0.0₅831
-0.80%
$8,300 $21
Jun 4, 1 PM $0.0₅854
+0.00%
$8,532 $20
Jun 4, 12 PM $0.0₅853
+1.10%
$8,522 $19
Jun 4, 8 AM $0.0₅839
-0.96%
$8,385 $16
Jun 4, 4 AM $0.0₅869
+0.00%
$8,679 $17
Jun 4, 3 AM $0.0₅867
+1.24%
$8,658 $18
Jun 4, 2 AM $0.0₅855
+0.67%
$8,539 $13
Jun 4, 1 AM $0.0₅85
-2.01%
$8,490 $8
Jun 3, 11 AM $0.0₅898
+0.00%
$8,966 $8
Jun 3, 6 AM $0.0₅893
+0.00%
$8,924 $7
Jun 1, 1 PM $0.0₅863
+0.00%
$8,623 $2
May 30, 2 AM $0.0₅895
+0.00%
$8,941 $3
May 30, 1 AM $0.0₅894
+0.20%
$8,933 $2
May 28, 3 AM $0.0₅88
+0.00%
$8,795 $452
May 27, 9 PM $0.0₅893
-0.27%
$8,922 $458
May 26, 2 PM $0.0000112
-2.76%
$11,213 $79
May 23, 9 PM $0.0₅926
+0.00%
$-- $12
May 23, 8 PM $0.0₅919
+0.86%
$9,184 $11
May 23, 6 PM $0.0₅908
+0.12%
$9,071 $10
May 23, 2 PM $0.0₅902
+0.32%
$9,014 $7
May 22, 7 PM $0.0₅898
-0.59%
$8,969 $4
May 20, 5 PM $0.0₅906
+0.00%
$9,047 $255
May 20, 4 PM $0.0₅908
+0.89%
$9,070 $252
May 20, 3 PM $0.0₅902
+0.00%
$9,013 $249
May 15, 2 AM $0.0₅992
+0.00%
$9,909 $16
May 14, 4 PM $0.00001
+0.00%
$10,032 $2
May 14, 3 PM $0.00001
+0.00%
$9,997 $2
May 14, 3 AM $0.0₅974
+0.00%
$9,731 $4
May 11, 4 PM $0.0000103
+0.50%
$10,304 $14
May 11, 3 PM $0.0000102
+0.00%
$10,237 $10
May 10, 6 PM $0.0000103
+0.44%
$10,282 $23
May 10, 5 PM $0.0000102
+1.12%
$10,236 $21
May 9, 1 AM $0.00001
+0.36%
$9,998 $12
May 8, 7 PM $0.0₅993
+0.33%
$9,919 $10
May 8, 6 PM $0.0₅988
+0.27%
$9,867 $8
May 8, 5 PM $0.0₅973
+0.46%
$9,722 $7
May 7, 7 AM $0.0₅97
+0.00%
$9,694 $7
May 6, 11 AM $0.0₅968
+0.00%
$9,674 $13
May 6, 10 AM $0.0₅964
+0.21%
$9,633 $13
May 6, 9 AM $0.0₅96
+0.00%
$9,591 $12
May 6, 8 AM $0.0₅959
+0.77%
$9,576 $10
May 6, 7 AM $0.0₅948
+0.00%
$9,473 $7