Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DataLair Historical Data

LAIR Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 3 AM $0.0₅943
-0.03%
$9,420 $5
May 5, 8 PM $0.0₅939
+0.00%
$9,375 $3
May 5, 7 PM $0.0₅937
+0.22%
$9,359 $2
May 4, 2 AM $0.0₅924
+0.39%
$9,231 $180
May 3, 8 PM $0.0₅92
+0.00%
$9,191 $176
May 3, 2 PM $0.0₅918
+0.00%
$9,175 $225
May 2, 3 AM $0.0000127
+0.00%
$12,694 $126
May 1, 12 PM $0.0000128
+0.07%
$12,796 $367
May 1, 2 AM $0.0000127
+0.00%
$12,734 $383
May 1, 1 AM $0.0000131
+0.00%
$13,070 $372
Apr 30, 7 PM $0.0000138
+0.00%
$13,736 $198
Apr 30, 9 AM $0.0000131
+0.00%
$13,039 $36
Apr 30, 12 AM $0.000013
+0.51%
$13,006 $296
Apr 29, 9 PM $0.0000129
-0.03%
$12,865 $289
Apr 29, 8 PM $0.0000129
+0.37%
$12,839 $365
Apr 29, 7 PM $0.0000127
+2.28%
$12,717 $361
Apr 29, 10 AM $0.000012
+0.00%
$12,018 $314
Apr 29, 4 AM $0.000012
+0.48%
$11,986 $311
Apr 29, 3 AM $0.0000131
+0.00%
$13,086 $307
Apr 27, 1 AM $0.0000142
+0.00%
$14,204 $7
Apr 25, 2 PM $0.0000135
+0.00%
$13,483 $124
Apr 24, 12 PM $0.0000135
+0.19%
$13,443 $347
Apr 24, 11 AM $0.0000134
+0.00%
$13,379 $343
Apr 24, 2 AM $0.0000121
+0.00%
$12,087 $407
Apr 23, 3 PM $0.0000121
+0.00%
$12,084 $85
Apr 23, 6 AM $0.0000125
+0.00%
$12,468 $88
Apr 22, 2 PM $0.0000124
+0.00%
$12,419 $10
Apr 22, 9 AM $0.0000123
-0.03%
$12,310 $10
Apr 22, 5 AM $0.0000123
+0.00%
$12,272 $7
Apr 22, 3 AM $0.0000122
+0.00%
$12,232 $5
Apr 22, 2 AM $0.0000122
+0.35%
$12,206 $5
Apr 21, 2 PM $0.0000121
+0.00%
$12,104 $3
Apr 16, 8 PM $0.0000126
+0.00%
$-- $21
Apr 16, 7 PM $0.0000125
+0.81%
$12,486 $20
Apr 16, 6 PM $0.0000124
+1.35%
$12,348 $17
Apr 16, 3 PM $0.0000121
+0.23%
$12,103 $9
Apr 16, 1 PM $0.000012
+0.00%
$12,025 $6
Apr 15, 7 PM $0.000012
+0.00%
$11,994 $1
Apr 14, 2 PM $0.0000122
+0.00%
$12,228 $19
Apr 14, 1 PM $0.0000122
+0.19%
$12,189 $19
Apr 13, 11 PM $0.0000121
+0.00%
$12,066 $16
Apr 13, 10 PM $0.0000121
+1.50%
$12,070 $15
Apr 9, 10 PM $0.000012
+0.11%
$11,941 $5
Apr 9, 5 PM $0.0000119
+0.00%
$11,906 $3
Apr 8, 12 AM $0.000012
+0.00%
$11,937 $585
Apr 7, 11 PM $0.000012
+1.44%
$11,940 $590
Apr 7, 10 PM $0.0000117
+0.00%
$11,687 $575
Apr 7, 8 PM $0.000012
+0.94%
$11,945 $463
Apr 7, 7 PM $0.0000118
+0.00%
$11,780 $454
Apr 7, 2 PM $0.0000137
+0.00%
$13,668 $3