Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DataLair Historical Data

LAIR Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 1 AM $0.0000144
+0.00%
$14,400 $766
Apr 6, 12 AM $0.0000143
+0.12%
$14,308 $765
Apr 5, 11 PM $0.0000143
+0.00%
$14,296 $756
Apr 5, 2 PM $0.0000136
+0.94%
$13,568 $16
Apr 4, 3 PM $0.0000137
+0.05%
$13,725 $2
Apr 3, 7 AM $0.0000136
+0.00%
$13,599 $191
Apr 2, 2 PM $0.0000133
+0.00%
$13,340 $228
Apr 2, 2 AM $0.0000135
+0.00%
$13,513 $228
Apr 2, 1 AM $0.0000137
+0.00%
$13,699 $229
Apr 1, 5 PM $0.0000144
+0.88%
$14,400 $363
Apr 1, 4 PM $0.0000143
-5.57%
$14,302 $510
Mar 31, 11 PM $0.0000155
+0.00%
$15,511 $3,790
Mar 31, 8 PM $0.0000156
+0.00%
$15,557 $3,926
Mar 31, 5 PM $0.0000137
+3.53%
$13,694 $3,435
Mar 31, 4 PM $0.0000133
-3.02%
$13,325 $3,221
Mar 31, 3 PM $0.0000142
-3.57%
$14,169 $3,109
Mar 31, 2 PM $0.0000155
+13.23%
$15,518 $807
Mar 31, 10 AM $0.0000138
+2.32%
$13,846 $587
Mar 31, 9 AM $0.0000135
+0.00%
$13,528 $571
Mar 31, 8 AM $0.0000138
+0.00%
$13,773 $582
Mar 31, 6 AM $0.0000126
-8.76%
$12,550 $452
Mar 31, 5 AM $0.0000135
+6.81%
$13,474 $21
Mar 30, 8 AM $0.0000116
+0.00%
$11,624 $10
Mar 30, 2 AM $0.0000114
-0.03%
$11,441 $5
Mar 30, 12 AM $0.0000113
-0.03%
$11,285 $1
Mar 25, 11 AM $0.0000127
+0.00%
$12,679 $139
Mar 25, 5 AM $0.0000126
-0.03%
$12,589 $137
Mar 25, 12 AM $0.0000125
+0.53%
$12,487 $131
Mar 24, 11 PM $0.0000124
+0.00%
$12,425 $127
Mar 24, 10 PM $0.0000124
+0.00%
$12,361 $126
Mar 24, 9 PM $0.0000123
+0.00%
$12,322 $124
Mar 24, 8 PM $0.0000123
+0.00%
$12,257 $123
Mar 23, 3 PM $0.0000132
-0.09%
$13,179 $523
Mar 23, 2 PM $0.0000131
+0.00%
$13,095 $518
Mar 23, 11 AM $0.000013
+3.17%
$12,972 $506
Mar 23, 5 AM $0.0000126
+0.00%
$12,635 $479
Mar 20, 10 PM $0.0000113
+0.04%
$11,251 $27
Mar 20, 9 PM $0.0000112
+0.00%
$11,212 $26
Mar 20, 8 AM $0.0000114
+0.00%
$11,389 $2
Mar 18, 1 PM $0.0000115
+0.00%
$-- $4
Mar 18, 12 PM $0.0000116
+0.00%
$11,578 $3
Mar 17, 10 AM $0.0000117
+0.00%
$11,746 $79
Mar 17, 9 AM $0.0000119
-0.18%
$11,861 $76
Mar 17, 8 AM $0.0000119
+0.00%
$11,879 $75
Mar 16, 1 PM $0.0000119
-0.03%
$11,871 $2
Mar 16, 3 AM $0.0000117
-0.04%
$11,672 $26
Mar 13, 12 AM $0.0000115
+2.99%
$11,464 $11
Mar 12, 12 PM $0.0000112
+0.00%
$11,172 $0
Mar 12, 3 AM $0.0000109
+0.00%
$10,865 $5
Mar 11, 6 PM $0.0000111
+0.00%
$11,126 $4