Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DataLair Historical Data

LAIR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000113
+0.02%
$11,304 $8
Yesterday $0.0000116
-1.32%
$-- $12
Sep 25, 2026 $0.0000116
+0.69%
$11,579 $0
Sep 24, 2026 $0.0000113
+0.00%
$-- $0
Sep 21, 2026 $0.0000114
+2.51%
$11,423 $49
Sep 18, 2026 $0.0000113
+9.73%
$11,272 $54
Sep 17, 2026 $0.0000102
+0.71%
$10,217 $11
Sep 15, 2026 $0.0000101
+1.44%
$10,099 $17
Sep 14, 2026 $0.0000105
+1.36%
$10,464 $3
Sep 13, 2026 $0.0000103
+2.54%
$10,334 $8
Sep 11, 2026 $0.0000107
+1.53%
$-- $1
Sep 10, 2026 $0.0000105
+2.49%
$10,446 $12
Sep 8, 2026 $0.0000106
+0.00%
$-- $1
Sep 7, 2026 $0.0000107
+0.00%
$-- $5
Sep 6, 2026 $0.0000108
+0.61%
$-- $9
Sep 5, 2026 $0.0000107
+1.33%
$-- $0
Sep 4, 2026 $0.0000104
+0.00%
$-- $1
Sep 3, 2026 $0.0000108
+3.99%
$-- $1
Sep 2, 2026 $0.0000103
+1.99%
$-- $29
Sep 1, 2026 $0.0000104
+1.50%
$10,404 $16
Aug 31, 2026 $0.0000107
+0.00%
$10,651 $2
Aug 30, 2026 $0.0000109
+0.88%
$10,688 $270
Aug 29, 2026 $0.0000107
-4.31%
$10,725 $295
Aug 28, 2026 $0.0000111
-0.03%
$11,130 $1
Aug 27, 2026 $0.0000115
-2.40%
$11,471 $721
Aug 26, 2026 $0.0000115
+21.47%
$11,560 $1,033
Aug 25, 2026 $0.0000119
+4.53%
$-- $580
Aug 24, 2026 $0.0000113
+23.02%
$11,297 $443
Aug 23, 2026 $0.0000102
+9.64%
$10,218 $246
Aug 22, 2026 $0.0₅929
-4.36%
$-- $98
Aug 21, 2026 $0.0₅962
+7.23%
$9,611 $1
Aug 20, 2026 $0.0₅89
+0.00%
$-- $2
Aug 19, 2026 $0.0₅878
+11.32%
$8,772 $2
Aug 18, 2026 $0.0₅787
+0.22%
$7,861 $0.1
Aug 17, 2026 $0.0₅782
-1.72%
$7,811 $88
Aug 16, 2026 $0.0₅816
+0.18%
$-- $0
Aug 14, 2026 $0.0₅776
-0.90%
$-- $162
Aug 12, 2026 $0.0₅864
+9.07%
$-- $165
Aug 11, 2026 $0.0₅776
+0.00%
$-- $0
Aug 9, 2026 $0.0₅803
-0.05%
$8,026 $30
Aug 8, 2026 $0.0₅802
+1.53%
$-- $3
Aug 6, 2026 $0.0₅766
+0.03%
$7,651 $0.1
Aug 3, 2026 $0.0₅771
+1.46%
$7,697 $7
Aug 2, 2026 $0.0₅767
+0.89%
$7,665 $4
Jul 31, 2026 $0.0₅752
-2.92%
$7,513 $1
Jul 30, 2026 $0.0₅773
+0.00%
$7,726 $1
Jul 29, 2026 $0.0₅751
+0.00%
$7,501 $2
Jul 28, 2026 $0.0₅767
+1.82%
$7,659 $1
Jul 27, 2026 $0.0₅796
+0.00%
$-- $4
Jul 26, 2026 $0.0₅793
+0.73%
$7,923 $3
Download