DataLair Historical Data

LAIR
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0000123
+0.00%
$ 12,206 $ 7
Today, at 5 AM $ 0.0000123
+0.00%
$ 12,272 $ 7
Today, at 3 AM $ 0.0000122
+0.00%
$ 12,232 $ 5
Today, at 2 AM $ 0.0000122
+0.35%
$ 12,206 $ 5
Yesterday, at 2 PM $ 0.0000121
+0.00%
$ 12,104 $ 3
Apr 16, 8 PM $ 0.0000126
+0.00%
$ -- $ 21
Apr 16, 7 PM $ 0.0000125
+0.81%
$ 12,486 $ 20
Apr 16, 6 PM $ 0.0000124
+1.35%
$ 12,348 $ 17
Apr 16, 3 PM $ 0.0000121
+0.23%
$ 12,103 $ 9
Apr 16, 1 PM $ 0.000012
+0.00%
$ 12,025 $ 6
Apr 15, 7 PM $ 0.000012
+0.00%
$ 11,994 $ 1
Apr 14, 2 PM $ 0.0000122
+0.00%
$ 12,228 $ 19
Apr 14, 1 PM $ 0.0000122
+0.19%
$ 12,189 $ 19
Apr 13, 11 PM $ 0.0000121
+0.00%
$ 12,066 $ 16
Apr 13, 10 PM $ 0.0000121
+1.50%
$ 12,070 $ 15
Apr 9, 10 PM $ 0.000012
+0.11%
$ 11,941 $ 5
Apr 9, 5 PM $ 0.0000119
+0.00%
$ 11,906 $ 3
Apr 8, 12 AM $ 0.000012
+0.00%
$ 11,937 $ 585
Apr 7, 11 PM $ 0.000012
+1.44%
$ 11,940 $ 590
Apr 7, 10 PM $ 0.0000117
+0.00%
$ 11,687 $ 575
Apr 7, 8 PM $ 0.000012
+0.94%
$ 11,945 $ 463
Apr 7, 7 PM $ 0.0000118
+0.00%
$ 11,780 $ 454
Apr 7, 2 PM $ 0.0000137
+0.00%
$ 13,668 $ 3
Apr 6, 1 AM $ 0.0000144
+0.00%
$ 14,400 $ 766
Apr 6, 12 AM $ 0.0000143
+0.12%
$ 14,308 $ 765
Apr 5, 11 PM $ 0.0000143
+0.00%
$ 14,296 $ 756
Apr 5, 2 PM $ 0.0000136
+0.94%
$ 13,568 $ 16
Apr 4, 3 PM $ 0.0000137
+0.05%
$ 13,725 $ 2
Apr 3, 7 AM $ 0.0000136
+0.00%
$ 13,599 $ 191
Apr 2, 2 PM $ 0.0000133
+0.00%
$ 13,340 $ 228
Apr 2, 2 AM $ 0.0000135
+0.00%
$ 13,513 $ 228
Apr 2, 1 AM $ 0.0000137
+0.00%
$ 13,699 $ 229
Apr 1, 5 PM $ 0.0000144
+0.88%
$ 14,400 $ 363
Apr 1, 4 PM $ 0.0000143
-5.57%
$ 14,302 $ 510
Mar 31, 11 PM $ 0.0000155
+0.00%
$ 15,511 $ 3,790
Mar 31, 8 PM $ 0.0000156
+0.00%
$ 15,557 $ 3,926
Mar 31, 5 PM $ 0.0000137
+3.53%
$ 13,694 $ 3,435
Mar 31, 4 PM $ 0.0000133
-3.02%
$ 13,325 $ 3,221
Mar 31, 3 PM $ 0.0000142
-3.57%
$ 14,169 $ 3,109
Mar 31, 2 PM $ 0.0000155
+13.23%
$ 15,518 $ 807
Mar 31, 10 AM $ 0.0000138
+2.32%
$ 13,846 $ 587
Mar 31, 9 AM $ 0.0000135
+0.00%
$ 13,528 $ 571
Mar 31, 8 AM $ 0.0000138
+0.00%
$ 13,773 $ 582
Mar 31, 6 AM $ 0.0000126
-8.76%
$ 12,550 $ 452
Mar 31, 5 AM $ 0.0000135
+6.81%
$ 13,474 $ 21
Mar 30, 8 AM $ 0.0000116
+0.00%
$ 11,624 $ 10
Mar 30, 2 AM $ 0.0000114
-0.03%
$ 11,441 $ 5
Mar 30, 12 AM $ 0.0000113
-0.03%
$ 11,285 $ 1
Mar 25, 11 AM $ 0.0000127
+0.00%
$ 12,679 $ 139
Mar 25, 5 AM $ 0.0000126
-0.03%
$ 12,589 $ 137
Download